INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 2.72 | 2.68 | 2.69 | 18,827 | 8 | 6,990 |
| 02/11/2010 | 2.78 | 2.78 | 2.78 | 15,568 | 10 | 5,600 |
| 26/10/2010 | 2.91 | 2.87 | 2.91 | 52,534 | 13 | 18,300 |
| 25/10/2010 | 2.88 | 2.88 | 2.88 | 8,640 | 1 | 3,000 |
| 24/10/2010 | 2.92 | 2.79 | 2.87 | 7,315 | 10 | 2,550 |
| 21/10/2010 | 2.90 | 2.87 | 2.90 | 6,202 | 9 | 2,150 |
| 20/10/2010 | 2.90 | 2.81 | 2.86 | 17,318 | 15 | 6,040 |
| 19/10/2010 | 3.03 | 2.85 | 2.85 | 396,219 | 143 | 134,310 |
| 18/10/2010 | 3.06 | 2.96 | 2.99 | 240,133 | 57 | 79,900 |
| 17/10/2010 | 3.03 | 2.89 | 3.03 | 12,685 | 9 | 4,250 |
| 14/10/2010 | 3.08 | 3.00 | 3.00 | 28,042 | 14 | 9,280 |
| 13/10/2010 | 3.19 | 3.08 | 3.08 | 39,701 | 24 | 12,760 |
| 12/10/2010 | 3.24 | 3.17 | 3.23 | 13,769 | 10 | 4,301 |
| 11/10/2010 | 3.40 | 3.08 | 3.15 | 248,236 | 109 | 78,249 |
| 10/10/2010 | 3.25 | 3.20 | 3.24 | 17,681 | 5 | 5,460 |
| 07/10/2010 | 3.25 | 3.07 | 3.23 | 19,574 | 10 | 6,318 |
| 06/10/2010 | 3.15 | 2.95 | 3.15 | 277,288 | 45 | 91,550 |
| 05/10/2010 | 3.00 | 3.00 | 3.00 | 261,033 | 53 | 87,011 |
| 04/10/2010 | 2.86 | 2.80 | 2.86 | 311,009 | 54 | 109,040 |
| 03/10/2010 | 2.73 | 2.66 | 2.73 | 155,967 | 14 | 57,250 |