INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 1.82 | 1.79 | 1.81 | 15,672 | 17 | 8,705 |
| 15/06/2010 | 1.74 | 1.66 | 1.74 | 6,203 | 11 | 3,590 |
| 14/06/2010 | 1.66 | 1.60 | 1.66 | 68,279 | 41 | 42,011 |
| 13/06/2010 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 10/06/2010 | 1.58 | 1.54 | 1.58 | 5,883 | 10 | 3,775 |
| 09/06/2010 | 1.57 | 1.52 | 1.57 | 3,816 | 7 | 2,480 |
| 08/06/2010 | 1.60 | 1.52 | 1.60 | 2,463 | 11 | 1,610 |
| 07/06/2010 | 1.59 | 1.56 | 1.59 | 1,799 | 3 | 1,150 |
| 06/06/2010 | 1.61 | 1.54 | 1.61 | 1,101 | 5 | 688 |
| 03/06/2010 | 1.65 | 1.54 | 1.59 | 9,885 | 13 | 6,340 |
| 02/06/2010 | 1.64 | 1.53 | 1.62 | 1,773 | 6 | 1,150 |
| 01/06/2010 | 1.61 | 1.61 | 1.61 | 1,304 | 3 | 810 |
| 31/05/2010 | 1.70 | 1.61 | 1.61 | 54,350 | 10 | 32,023 |
| 30/05/2010 | 1.71 | 1.66 | 1.69 | 9,684 | 15 | 5,783 |
| 27/05/2010 | 1.75 | 1.74 | 1.74 | 23,827 | 7 | 13,640 |
| 26/05/2010 | 1.75 | 1.75 | 1.75 | 1,225 | 2 | 700 |
| 24/05/2010 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 23/05/2010 | 1.77 | 1.65 | 1.75 | 22,085 | 17 | 12,733 |
| 20/05/2010 | 1.73 | 1.69 | 1.70 | 36,532 | 32 | 21,415 |
| 19/05/2010 | 1.81 | 1.73 | 1.73 | 79,995 | 82 | 45,578 |