INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2010 | 2.65 | 2.50 | 2.60 | 12,147 | 10 | 4,625 |
| 29/09/2010 | 2.53 | 2.35 | 2.53 | 130,246 | 39 | 52,522 |
| 28/09/2010 | 2.41 | 2.20 | 2.41 | 47,469 | 35 | 19,870 |
| 27/09/2010 | 2.30 | 2.22 | 2.30 | 4,510 | 4 | 2,000 |
| 26/09/2010 | 2.32 | 2.22 | 2.32 | 3,284 | 5 | 1,450 |
| 23/09/2010 | 2.32 | 2.23 | 2.32 | 1,283 | 4 | 555 |
| 22/09/2010 | 2.50 | 2.30 | 2.30 | 91,739 | 28 | 37,200 |
| 21/09/2010 | 2.42 | 2.34 | 2.42 | 54,247 | 36 | 22,500 |
| 20/09/2010 | 2.31 | 2.16 | 2.31 | 404,750 | 71 | 179,820 |
| 19/09/2010 | 2.20 | 2.20 | 2.20 | 770 | 2 | 350 |
| 16/09/2010 | 2.23 | 2.17 | 2.17 | 11,457 | 12 | 5,250 |
| 15/09/2010 | 2.25 | 2.13 | 2.18 | 346,627 | 76 | 158,783 |
| 14/09/2010 | 2.24 | 2.05 | 2.17 | 254,054 | 134 | 118,182 |
| 13/09/2010 | 2.15 | 1.96 | 2.15 | 24,448 | 17 | 11,650 |
| 08/09/2010 | 2.06 | 1.91 | 2.06 | 182,517 | 51 | 91,491 |
| 06/09/2010 | 1.97 | 1.81 | 1.97 | 80,659 | 17 | 43,008 |
| 05/09/2010 | 1.92 | 1.87 | 1.90 | 2,957 | 4 | 1,551 |
| 01/09/2010 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 31/08/2010 | 1.90 | 1.85 | 1.90 | 44,601 | 28 | 23,650 |
| 29/08/2010 | 1.81 | 1.70 | 1.81 | 230,213 | 20 | 127,220 |