INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2010 | 1.75 | 1.75 | 1.75 | 4,813 | 10 | 2,750 |
| 25/08/2010 | 1.78 | 1.71 | 1.74 | 7,246 | 9 | 4,188 |
| 24/08/2010 | 1.79 | 1.71 | 1.75 | 42,372 | 26 | 24,265 |
| 23/08/2010 | 1.72 | 1.68 | 1.72 | 2,582 | 5 | 1,501 |
| 22/08/2010 | 1.69 | 1.63 | 1.64 | 22,198 | 17 | 13,533 |
| 19/08/2010 | 1.75 | 1.67 | 1.67 | 232,445 | 94 | 137,112 |
| 18/08/2010 | 1.75 | 1.67 | 1.75 | 3,482 | 7 | 2,050 |
| 17/08/2010 | 1.75 | 1.70 | 1.74 | 18,897 | 13 | 10,802 |
| 16/08/2010 | 1.71 | 1.71 | 1.71 | 5,190 | 10 | 3,035 |
| 15/08/2010 | 1.80 | 1.74 | 1.80 | 12,896 | 12 | 7,351 |
| 12/08/2010 | 1.81 | 1.77 | 1.77 | 302,714 | 58 | 169,631 |
| 11/08/2010 | 1.85 | 1.80 | 1.85 | 33,346 | 16 | 18,376 |
| 10/08/2010 | 1.86 | 1.82 | 1.86 | 11,328 | 5 | 6,200 |
| 09/08/2010 | 1.86 | 1.82 | 1.82 | 10,188 | 4 | 5,499 |
| 08/08/2010 | 1.91 | 1.82 | 1.82 | 228,694 | 56 | 122,884 |
| 05/08/2010 | 1.82 | 1.72 | 1.82 | 86,547 | 46 | 48,649 |
| 04/08/2010 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 03/08/2010 | 1.71 | 1.70 | 1.71 | 8,107 | 10 | 4,750 |
| 02/08/2010 | 1.67 | 1.63 | 1.63 | 3,300 | 2 | 2,000 |
| 01/08/2010 | 1.72 | 1.66 | 1.67 | 575 | 7 | 340 |