INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 29/12/2010 | 3.05 | 3.05 | 3.05 | 3,065 | 3 | 1,005 |
| 28/12/2010 | 3.25 | 3.04 | 3.20 | 41,920 | 23 | 13,455 |
| 27/12/2010 | 3.19 | 3.19 | 3.19 | 10,064 | 5 | 3,155 |
| 23/12/2010 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 22/12/2010 | 3.14 | 3.14 | 3.14 | 16 | 1 | 5 |
| 13/12/2010 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
| 12/12/2010 | 3.18 | 3.18 | 3.18 | 16 | 1 | 5 |
| 09/12/2010 | 3.04 | 3.04 | 3.04 | 26,129 | 10 | 8,595 |
| 06/12/2010 | 3.19 | 3.19 | 3.19 | 4,466 | 2 | 1,400 |
| 01/12/2010 | 3.23 | 3.10 | 3.19 | 379 | 6 | 120 |
| 30/11/2010 | 3.24 | 3.24 | 3.24 | 10,368 | 1 | 3,200 |
| 28/11/2010 | 3.28 | 3.14 | 3.25 | 24,418 | 5 | 7,450 |
| 21/11/2010 | 3.29 | 3.29 | 3.29 | 3,290 | 2 | 1,000 |
| 14/11/2010 | 3.33 | 3.17 | 3.29 | 26,418 | 16 | 8,090 |
| 11/11/2010 | 3.24 | 3.17 | 3.21 | 4,676 | 5 | 1,450 |
| 10/11/2010 | 3.15 | 3.13 | 3.15 | 1,316 | 9 | 420 |
| 08/11/2010 | 3.03 | 2.91 | 3.03 | 125,580 | 38 | 41,605 |
| 07/11/2010 | 2.89 | 2.89 | 2.89 | 20,635 | 14 | 7,140 |
| 04/11/2010 | 2.80 | 2.56 | 2.80 | 127,313 | 39 | 47,741 |