INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2010 | 1.74 | 1.74 | 1.74 | 5,277 | 1 | 3,033 |
| 28/07/2010 | 1.72 | 1.70 | 1.72 | 111,808 | 6 | 65,760 |
| 26/07/2010 | 1.72 | 1.64 | 1.72 | 185 | 2 | 110 |
| 25/07/2010 | 1.72 | 1.67 | 1.72 | 170 | 2 | 100 |
| 22/07/2010 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 21/07/2010 | 1.67 | 1.67 | 1.67 | 5,344 | 8 | 3,200 |
| 20/07/2010 | 1.75 | 1.70 | 1.75 | 3,416 | 2 | 2,009 |
| 19/07/2010 | 1.73 | 1.68 | 1.73 | 2,386 | 3 | 1,420 |
| 15/07/2010 | 1.76 | 1.76 | 1.76 | 1,177 | 1 | 669 |
| 13/07/2010 | 1.75 | 1.74 | 1.75 | 4,438 | 2 | 2,550 |
| 12/07/2010 | 1.76 | 1.68 | 1.76 | 3 | 2 | 2 |
| 08/07/2010 | 1.76 | 1.76 | 1.76 | 53 | 1 | 30 |
| 01/07/2010 | 1.75 | 1.64 | 1.75 | 9,304 | 20 | 5,400 |
| 30/06/2010 | 1.70 | 1.64 | 1.70 | 4,375 | 16 | 2,584 |
| 29/06/2010 | 1.72 | 1.71 | 1.72 | 1,544 | 2 | 900 |
| 24/06/2010 | 1.71 | 1.66 | 1.71 | 6,041 | 4 | 3,600 |
| 23/06/2010 | 1.72 | 1.68 | 1.72 | 2,842 | 5 | 1,670 |
| 22/06/2010 | 1.73 | 1.72 | 1.72 | 10,770 | 15 | 6,250 |
| 21/06/2010 | 1.80 | 1.73 | 1.79 | 13,724 | 16 | 7,750 |
| 17/06/2010 | 1.85 | 1.76 | 1.81 | 16,045 | 26 | 8,850 |