INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2010 | 1.89 | 1.82 | 1.82 | 83,849 | 89 | 45,422 |
| 17/05/2010 | 1.94 | 1.85 | 1.86 | 54,958 | 52 | 29,238 |
| 16/05/2010 | 1.85 | 1.85 | 1.85 | 92,454 | 48 | 49,975 |
| 13/05/2010 | 1.77 | 1.77 | 1.77 | 34,515 | 8 | 19,500 |
| 12/05/2010 | 1.69 | 1.61 | 1.69 | 43,930 | 16 | 26,640 |
| 11/05/2010 | 1.61 | 1.56 | 1.61 | 59,439 | 30 | 37,172 |
| 10/05/2010 | 1.54 | 1.50 | 1.54 | 11,641 | 23 | 7,600 |
| 09/05/2010 | 1.47 | 1.35 | 1.47 | 69,857 | 70 | 49,395 |
| 06/05/2010 | 1.42 | 1.37 | 1.40 | 25,435 | 32 | 18,125 |
| 05/05/2010 | 1.41 | 1.37 | 1.41 | 22,774 | 48 | 16,309 |
| 04/05/2010 | 1.36 | 1.30 | 1.36 | 89,467 | 67 | 66,396 |
| 03/05/2010 | 1.30 | 1.27 | 1.30 | 51,010 | 44 | 39,537 |
| 02/05/2010 | 1.24 | 1.24 | 1.24 | 7,681 | 13 | 6,194 |
| 29/04/2010 | 1.19 | 1.16 | 1.19 | 57,962 | 23 | 49,192 |
| 28/04/2010 | 1.15 | 1.14 | 1.14 | 7,497 | 11 | 6,550 |
| 27/04/2010 | 1.20 | 1.16 | 1.16 | 1,350 | 4 | 1,150 |
| 26/04/2010 | 1.17 | 1.11 | 1.17 | 3,899 | 11 | 3,390 |
| 25/04/2010 | 1.15 | 1.13 | 1.13 | 1,142 | 3 | 1,010 |
| 22/04/2010 | 1.14 | 1.11 | 1.13 | 40,897 | 52 | 36,620 |
| 21/04/2010 | 1.19 | 1.14 | 1.16 | 4,444 | 16 | 3,850 |