INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 1.17 | 1.12 | 1.17 | 4,946 | 6 | 4,400 |
| 19/04/2010 | 1.22 | 1.14 | 1.14 | 8,026 | 18 | 6,986 |
| 18/04/2010 | 1.21 | 1.18 | 1.19 | 53,781 | 11 | 44,496 |
| 14/04/2010 | 1.20 | 1.18 | 1.20 | 35,649 | 12 | 29,950 |
| 13/04/2010 | 1.23 | 1.20 | 1.20 | 18,078 | 12 | 15,059 |
| 12/04/2010 | 1.21 | 1.18 | 1.20 | 104,619 | 20 | 88,591 |
| 11/04/2010 | 1.22 | 1.19 | 1.22 | 1,577 | 6 | 1,310 |
| 08/04/2010 | 1.19 | 1.16 | 1.19 | 7,711 | 9 | 6,590 |
| 07/04/2010 | 1.19 | 1.18 | 1.18 | 8,088 | 26 | 6,825 |
| 06/04/2010 | 1.19 | 1.16 | 1.19 | 2,391 | 11 | 2,045 |
| 05/04/2010 | 1.22 | 1.18 | 1.19 | 10,968 | 16 | 9,100 |
| 04/04/2010 | 1.19 | 1.16 | 1.19 | 2,603 | 5 | 2,200 |
| 01/04/2010 | 1.20 | 1.19 | 1.19 | 95,664 | 20 | 80,329 |
| 31/03/2010 | 1.19 | 1.16 | 1.19 | 640 | 2 | 550 |
| 30/03/2010 | 1.21 | 1.16 | 1.16 | 39,369 | 19 | 33,050 |
| 29/03/2010 | 1.20 | 1.18 | 1.20 | 90,350 | 18 | 75,310 |
| 28/03/2010 | 1.17 | 1.16 | 1.17 | 1,505 | 9 | 1,290 |
| 25/03/2010 | 1.16 | 1.12 | 1.14 | 1,487 | 11 | 1,310 |
| 24/03/2010 | 1.18 | 1.13 | 1.13 | 4,297 | 17 | 3,775 |
| 23/03/2010 | 1.18 | 1.15 | 1.18 | 16,748 | 32 | 14,470 |