INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 1.22 | 1.16 | 1.21 | 35,759 | 21 | 29,425 |
| 21/03/2010 | 1.25 | 1.18 | 1.21 | 8,366 | 21 | 7,025 |
| 18/03/2010 | 1.23 | 1.19 | 1.23 | 8,741 | 30 | 7,190 |
| 17/03/2010 | 1.24 | 1.17 | 1.20 | 125,052 | 33 | 106,710 |
| 16/03/2010 | 1.20 | 1.17 | 1.20 | 690 | 7 | 580 |
| 15/03/2010 | 1.20 | 1.18 | 1.18 | 2,740 | 10 | 2,300 |
| 14/03/2010 | 1.20 | 1.18 | 1.19 | 947 | 7 | 800 |
| 11/03/2010 | 1.18 | 1.16 | 1.18 | 119,743 | 11 | 103,200 |
| 10/03/2010 | 1.22 | 1.15 | 1.15 | 34,333 | 60 | 29,783 |
| 09/03/2010 | 1.21 | 1.14 | 1.21 | 9,762 | 22 | 8,250 |
| 08/03/2010 | 1.23 | 1.18 | 1.18 | 21,567 | 28 | 17,826 |
| 07/03/2010 | 1.24 | 1.21 | 1.24 | 125,406 | 8 | 101,960 |
| 04/03/2010 | 1.23 | 1.17 | 1.21 | 13,554 | 32 | 11,467 |
| 03/03/2010 | 1.24 | 1.22 | 1.23 | 449 | 9 | 365 |
| 02/03/2010 | 1.26 | 1.20 | 1.20 | 2,660 | 11 | 2,191 |
| 01/03/2010 | 1.26 | 1.21 | 1.26 | 123,814 | 12 | 102,284 |
| 28/02/2010 | 1.26 | 1.21 | 1.23 | 15,559 | 28 | 12,757 |
| 25/02/2010 | 1.27 | 1.23 | 1.27 | 2,466 | 2 | 2,005 |
| 24/02/2010 | 1.26 | 1.19 | 1.26 | 4,885 | 14 | 4,038 |
| 23/02/2010 | 1.28 | 1.25 | 1.25 | 16,013 | 36 | 12,790 |