INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.41 | 1.33 | 1.33 | 19,004 | 49 | 14,040 |
| 21/01/2010 | 1.50 | 1.39 | 1.39 | 46,667 | 92 | 33,416 |
| 20/01/2010 | 1.50 | 1.46 | 1.46 | 1,550 | 6 | 1,060 |
| 19/01/2010 | 1.50 | 1.46 | 1.50 | 170 | 4 | 116 |
| 18/01/2010 | 1.50 | 1.42 | 1.50 | 12,979 | 24 | 8,774 |
| 17/01/2010 | 1.55 | 1.47 | 1.47 | 3,097 | 9 | 2,090 |
| 14/01/2010 | 1.55 | 1.45 | 1.54 | 18,757 | 58 | 12,688 |
| 13/01/2010 | 1.59 | 1.52 | 1.52 | 16,276 | 27 | 10,619 |
| 12/01/2010 | 1.60 | 1.51 | 1.59 | 3,519 | 7 | 2,213 |
| 11/01/2010 | 1.59 | 1.52 | 1.53 | 4,259 | 8 | 2,790 |
| 10/01/2010 | 1.59 | 1.55 | 1.59 | 2,971 | 10 | 1,910 |
| 07/01/2010 | 1.63 | 1.52 | 1.60 | 8,409 | 10 | 5,238 |
| 06/01/2010 | 1.60 | 1.59 | 1.59 | 327 | 3 | 205 |
| 05/01/2010 | 1.55 | 1.55 | 1.55 | 1,860 | 4 | 1,200 |
| 04/01/2010 | 1.66 | 1.62 | 1.62 | 1,811 | 7 | 1,100 |
| 03/01/2010 | 1.61 | 1.58 | 1.61 | 4,622 | 13 | 2,895 |
| 30/12/2009 | 1.57 | 1.54 | 1.54 | 65,779 | 9 | 42,188 |
| 29/12/2009 | 1.55 | 1.45 | 1.54 | 58,094 | 54 | 39,528 |
| 28/12/2009 | 1.60 | 1.52 | 1.52 | 187,965 | 37 | 121,300 |
| 27/12/2009 | 1.63 | 1.60 | 1.60 | 11,361 | 11 | 7,100 |