INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2010 | 1.31 | 1.28 | 1.31 | 1,100 | 9 | 856 |
| 21/02/2010 | 1.32 | 1.27 | 1.31 | 17,615 | 15 | 13,404 |
| 18/02/2010 | 1.34 | 1.27 | 1.30 | 3,743 | 18 | 2,915 |
| 17/02/2010 | 1.35 | 1.30 | 1.33 | 14,248 | 8 | 10,875 |
| 16/02/2010 | 1.35 | 1.30 | 1.34 | 1,013 | 6 | 765 |
| 15/02/2010 | 1.32 | 1.29 | 1.32 | 5,952 | 21 | 4,591 |
| 14/02/2010 | 1.39 | 1.31 | 1.35 | 3,469 | 15 | 2,625 |
| 10/02/2010 | 1.40 | 1.37 | 1.37 | 484 | 4 | 350 |
| 09/02/2010 | 1.40 | 1.36 | 1.39 | 2,358 | 10 | 1,720 |
| 08/02/2010 | 1.36 | 1.36 | 1.36 | 755 | 1 | 555 |
| 07/02/2010 | 1.36 | 1.25 | 1.36 | 1,835 | 11 | 1,365 |
| 04/02/2010 | 1.32 | 1.25 | 1.31 | 7,236 | 34 | 5,620 |
| 03/02/2010 | 1.29 | 1.24 | 1.26 | 12,692 | 32 | 10,104 |
| 02/02/2010 | 1.36 | 1.30 | 1.30 | 1,889 | 10 | 1,400 |
| 01/02/2010 | 1.34 | 1.27 | 1.34 | 2,139 | 15 | 1,605 |
| 31/01/2010 | 1.32 | 1.30 | 1.30 | 4,051 | 11 | 3,100 |
| 28/01/2010 | 1.34 | 1.30 | 1.34 | 4,316 | 13 | 3,300 |
| 27/01/2010 | 1.37 | 1.33 | 1.34 | 22,728 | 24 | 16,970 |
| 26/01/2010 | 1.44 | 1.37 | 1.40 | 9,344 | 16 | 6,660 |
| 25/01/2010 | 1.39 | 1.37 | 1.39 | 19,245 | 25 | 13,864 |