INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.84 | 1.76 | 1.81 | 9,169 | 12 | 5,165 |
| 19/11/2009 | 1.86 | 1.73 | 1.83 | 106,041 | 69 | 57,346 |
| 18/11/2009 | 1.88 | 1.80 | 1.80 | 28,325 | 33 | 15,598 |
| 17/11/2009 | 1.91 | 1.80 | 1.89 | 756,999 | 193 | 404,933 |
| 16/11/2009 | 1.95 | 1.85 | 1.85 | 71,002 | 41 | 38,267 |
| 15/11/2009 | 1.94 | 1.76 | 1.94 | 94,242 | 88 | 51,010 |
| 12/11/2009 | 1.86 | 1.77 | 1.85 | 4,634 | 9 | 2,550 |
| 11/11/2009 | 1.88 | 1.82 | 1.86 | 11,379 | 19 | 6,165 |
| 10/11/2009 | 1.97 | 1.86 | 1.86 | 98,483 | 63 | 52,796 |
| 09/11/2009 | 2.01 | 1.89 | 1.95 | 215,494 | 112 | 109,885 |
| 08/11/2009 | 1.97 | 1.95 | 1.95 | 181,971 | 113 | 93,300 |
| 05/11/2009 | 2.23 | 2.05 | 2.05 | 685,619 | 241 | 319,603 |
| 04/11/2009 | 2.15 | 2.07 | 2.15 | 925,428 | 288 | 437,319 |
| 03/11/2009 | 2.05 | 1.90 | 2.05 | 291,449 | 154 | 146,091 |
| 02/11/2009 | 1.99 | 1.90 | 1.96 | 54,988 | 49 | 28,492 |
| 01/11/2009 | 1.96 | 1.88 | 1.94 | 82,519 | 85 | 42,815 |
| 29/10/2009 | 1.92 | 1.83 | 1.88 | 53,129 | 53 | 28,547 |
| 28/10/2009 | 1.90 | 1.82 | 1.90 | 201,434 | 90 | 107,126 |
| 27/10/2009 | 1.81 | 1.81 | 1.81 | 48,723 | 41 | 26,919 |
| 26/10/2009 | 1.73 | 1.73 | 1.73 | 87,886 | 52 | 50,801 |