INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.65 | 1.60 | 1.65 | 146,952 | 67 | 89,480 |
| 22/10/2009 | 1.59 | 1.53 | 1.58 | 87,749 | 72 | 55,990 |
| 21/10/2009 | 1.67 | 1.57 | 1.57 | 186,247 | 127 | 117,109 |
| 20/10/2009 | 1.65 | 1.59 | 1.65 | 281,312 | 129 | 172,805 |
| 19/10/2009 | 1.61 | 1.52 | 1.58 | 142,755 | 45 | 92,800 |
| 18/10/2009 | 1.58 | 1.55 | 1.58 | 149,001 | 85 | 94,652 |
| 15/10/2009 | 1.51 | 1.40 | 1.51 | 110,758 | 63 | 76,300 |
| 14/10/2009 | 1.50 | 1.44 | 1.44 | 86,856 | 59 | 60,167 |
| 13/10/2009 | 1.58 | 1.51 | 1.51 | 31,201 | 40 | 20,529 |
| 12/10/2009 | 1.69 | 1.58 | 1.58 | 25,652 | 33 | 15,936 |
| 11/10/2009 | 1.70 | 1.62 | 1.66 | 171,635 | 111 | 103,436 |
| 08/10/2009 | 1.63 | 1.63 | 1.63 | 173,326 | 57 | 106,335 |
| 07/10/2009 | 1.56 | 1.56 | 1.56 | 30,418 | 16 | 19,499 |
| 06/10/2009 | 1.49 | 1.49 | 1.49 | 7,629 | 9 | 5,120 |
| 05/10/2009 | 1.42 | 1.42 | 1.42 | 7,441 | 7 | 5,240 |
| 04/10/2009 | 1.42 | 1.36 | 1.36 | 284,816 | 83 | 208,783 |
| 01/10/2009 | 1.49 | 1.43 | 1.43 | 42,783 | 40 | 29,850 |
| 30/09/2009 | 1.51 | 1.45 | 1.50 | 2,928 | 17 | 1,983 |
| 29/09/2009 | 1.52 | 1.50 | 1.52 | 869 | 4 | 575 |
| 28/09/2009 | 1.50 | 1.38 | 1.50 | 6,630 | 15 | 4,665 |