INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.54 | 1.45 | 1.45 | 23,870 | 31 | 16,230 |
| 24/09/2009 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 17/09/2009 | 1.52 | 1.38 | 1.52 | 12,289 | 16 | 8,179 |
| 16/09/2009 | 1.48 | 1.45 | 1.45 | 4,435 | 4 | 3,003 |
| 15/09/2009 | 1.47 | 1.37 | 1.47 | 7,597 | 5 | 5,180 |
| 14/09/2009 | 1.42 | 1.35 | 1.42 | 2,041 | 8 | 1,490 |
| 13/09/2009 | 1.48 | 1.39 | 1.42 | 1,272 | 3 | 900 |
| 10/09/2009 | 1.45 | 1.42 | 1.45 | 1,634 | 7 | 1,143 |
| 09/09/2009 | 1.45 | 1.38 | 1.40 | 4,703 | 12 | 3,350 |
| 08/09/2009 | 1.44 | 1.38 | 1.43 | 9,478 | 19 | 6,634 |
| 07/09/2009 | 1.50 | 1.45 | 1.45 | 9,146 | 14 | 6,149 |
| 06/09/2009 | 1.44 | 1.34 | 1.44 | 35,695 | 47 | 25,017 |
| 03/09/2009 | 1.38 | 1.28 | 1.38 | 20,559 | 33 | 15,239 |
| 02/09/2009 | 1.32 | 1.29 | 1.32 | 2,493 | 7 | 1,927 |
| 31/08/2009 | 1.31 | 1.29 | 1.29 | 1,937 | 5 | 1,500 |
| 30/08/2009 | 1.29 | 1.28 | 1.29 | 1,584 | 3 | 1,230 |
| 27/08/2009 | 1.28 | 1.23 | 1.28 | 1,511 | 11 | 1,213 |
| 26/08/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 25/08/2009 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 23/08/2009 | 1.29 | 1.22 | 1.28 | 1,111 | 7 | 900 |