INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2009 | 1.27 | 1.25 | 1.27 | 152 | 2 | 120 |
| 19/08/2009 | 1.23 | 1.23 | 1.23 | 4,859 | 12 | 3,950 |
| 18/08/2009 | 1.33 | 1.28 | 1.29 | 3,409 | 9 | 2,600 |
| 17/08/2009 | 1.28 | 1.27 | 1.27 | 767 | 2 | 600 |
| 16/08/2009 | 1.33 | 1.33 | 1.33 | 426 | 1 | 320 |
| 13/08/2009 | 1.32 | 1.30 | 1.32 | 2,210 | 9 | 1,684 |
| 12/08/2009 | 1.29 | 1.26 | 1.26 | 5,439 | 16 | 4,303 |
| 11/08/2009 | 1.32 | 1.32 | 1.32 | 26 | 1 | 20 |
| 10/08/2009 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| 09/08/2009 | 1.35 | 1.29 | 1.29 | 117 | 2 | 88 |
| 06/08/2009 | 1.33 | 1.23 | 1.33 | 4,872 | 13 | 3,855 |
| 05/08/2009 | 1.29 | 1.28 | 1.28 | 3,396 | 5 | 2,651 |
| 03/08/2009 | 1.33 | 1.33 | 1.33 | 10,107 | 8 | 7,599 |
| 02/08/2009 | 1.30 | 1.27 | 1.27 | 3,985 | 8 | 3,100 |
| 30/07/2009 | 1.33 | 1.33 | 1.33 | 3,392 | 5 | 2,550 |
| 29/07/2009 | 1.39 | 1.33 | 1.39 | 8,292 | 8 | 6,136 |
| 28/07/2009 | 1.38 | 1.33 | 1.35 | 23,469 | 29 | 17,600 |
| 27/07/2009 | 1.40 | 1.40 | 1.40 | 5,900 | 10 | 4,214 |
| 26/07/2009 | 1.50 | 1.42 | 1.47 | 9,208 | 22 | 6,402 |
| 22/07/2009 | 1.49 | 1.46 | 1.49 | 441 | 2 | 300 |