INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2007 | 3.79 | 3.60 | 3.78 | 69,343 | 32 | 18,878 |
| 01/08/2007 | 3.75 | 3.70 | 3.75 | 8,354 | 5 | 2,250 |
| 30/07/2007 | 3.88 | 3.79 | 3.86 | 68,658 | 26 | 18,025 |
| 29/07/2007 | 3.92 | 3.76 | 3.88 | 201,504 | 48 | 53,100 |
| 26/07/2007 | 3.97 | 3.80 | 3.80 | 109,416 | 31 | 28,147 |
| 25/07/2007 | 4.06 | 3.91 | 3.91 | 230,425 | 130 | 57,353 |
| 24/07/2007 | 4.04 | 3.83 | 4.04 | 548,244 | 54 | 141,552 |
| 23/07/2007 | 3.94 | 3.90 | 3.90 | 380,583 | 104 | 97,430 |
| 22/07/2007 | 4.15 | 4.10 | 4.10 | 864,853 | 148 | 210,545 |
| 19/07/2007 | 4.51 | 4.29 | 4.31 | 132,214 | 50 | 30,760 |
| 18/07/2007 | 4.51 | 4.27 | 4.51 | 295,746 | 61 | 66,217 |
| 17/07/2007 | 4.34 | 4.13 | 4.30 | 84,971 | 24 | 19,825 |
| 16/07/2007 | 4.41 | 4.17 | 4.18 | 77,184 | 24 | 17,958 |
| 15/07/2007 | 4.22 | 4.05 | 4.21 | 433,618 | 85 | 104,377 |
| 12/07/2007 | 4.02 | 4.02 | 4.02 | 229,180 | 46 | 57,010 |
| 11/07/2007 | 3.83 | 3.69 | 3.83 | 649,086 | 87 | 171,003 |
| 10/07/2007 | 3.68 | 3.49 | 3.65 | 99,425 | 61 | 27,455 |
| 09/07/2007 | 3.62 | 3.50 | 3.57 | 118,063 | 39 | 33,490 |
| 08/07/2007 | 3.64 | 3.58 | 3.60 | 33,988 | 11 | 9,450 |
| 05/07/2007 | 3.65 | 3.50 | 3.58 | 66,094 | 41 | 18,525 |