Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions231
SectorReal Estate
Low Price1.26
Opening Price1.27
No. of Shares466,241
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/E16.64
Value Traded592,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.75 0.74 0.74 8,530 6 11,500
02/06/2025 0.75 0.73 0.75 26,961 26 36,441
01/06/2025 0.76 0.74 0.74 45,279 52 60,434
29/05/2025 0.74 0.71 0.74 92,418 90 127,677
28/05/2025 0.76 0.74 0.74 139,367 84 187,589
27/05/2025 0.75 0.72 0.75 215,437 125 292,287
26/05/2025 0.72 0.71 0.72 10,004 14 13,985
22/05/2025 0.73 0.72 0.72 5,099 7 7,005
21/05/2025 0.73 0.69 0.73 138,288 66 194,326
19/05/2025 0.70 0.69 0.70 34,494 22 49,542
18/05/2025 0.70 0.68 0.70 17,785 37 25,818
15/05/2025 0.68 0.68 0.68 1,933 6 2,843
14/05/2025 0.68 0.68 0.68 11,064 12 16,271
13/05/2025 0.68 0.68 0.68 1 1 1
11/05/2025 0.67 0.67 0.67 252 1 376
08/05/2025 0.67 0.67 0.67 10,720 14 16,000
07/05/2025 0.67 0.67 0.67 937 4 1,398
06/05/2025 0.68 0.67 0.67 3,718 5 5,527
05/05/2025 0.67 0.67 0.67 10 1 15
04/05/2025 0.69 0.68 0.68 8,643 20 12,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
19/01/2020 0.54 0.50 0.53 638,509 391 1,221,546
12/01/2020 0.52 0.50 0.50 462,398 337 910,103
05/01/2020 0.51 0.48 0.51 585,577 384 1,183,930
29/12/2019 0.49 0.47 0.48 286,643 164 602,241
22/12/2019 0.48 0.47 0.47 41,873 60 88,991
15/12/2019 0.49 0.47 0.47 228,794 210 482,879
08/12/2019 0.50 0.47 0.49 282,354 261 581,122
01/12/2019 0.50 0.46 0.48 496,034 326 1,031,243
24/11/2019 0.47 0.46 0.46 71,024 76 154,391
17/11/2019 0.47 0.46 0.46 55,407 69 120,439
10/11/2019 0.48 0.46 0.46 297,251 311 637,798
03/11/2019 0.46 0.45 0.46 80,332 57 177,314
27/10/2019 0.46 0.44 0.45 94,979 117 211,574
20/10/2019 0.45 0.44 0.45 23,519 40 52,913
13/10/2019 0.46 0.44 0.45 64,400 76 143,073
06/10/2019 0.46 0.45 0.45 35,143 52 78,041
29/09/2019 0.46 0.44 0.45 55,604 89 124,025
22/09/2019 0.45 0.44 0.45 48,595 61 109,100
Download Table