Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.67 0.67 0.67 708 3 1,057
20/03/2025 0.67 0.67 0.67 2,278 3 3,400
19/03/2025 0.66 0.66 0.66 125 1 190
18/03/2025 0.67 0.67 0.67 285 1 425
17/03/2025 0.68 0.67 0.67 3,468 4 5,175
16/03/2025 0.68 0.66 0.66 1,041 4 1,568
13/03/2025 0.67 0.67 0.67 670 4 1,000
12/03/2025 0.67 0.67 0.67 46 4 68
11/03/2025 0.67 0.67 0.67 106 2 158
10/03/2025 0.68 0.66 0.68 3,634 7 5,350
09/03/2025 0.67 0.66 0.67 18,046 16 27,090
06/03/2025 0.68 0.67 0.67 20,211 21 30,076
05/03/2025 0.67 0.67 0.67 685 4 1,023
04/03/2025 0.67 0.67 0.67 17,456 13 26,053
03/03/2025 0.68 0.68 0.68 3,400 2 5,000
27/02/2025 0.68 0.68 0.68 4,685 8 6,889
26/02/2025 0.69 0.69 0.69 104 1 150
25/02/2025 0.70 0.68 0.70 2,656 11 3,870
24/02/2025 0.68 0.67 0.67 23,374 13 34,887
23/02/2025 0.67 0.67 0.67 36,920 9 55,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.50 0.46 0.48 496,034 326 1,031,243
24/11/2019 0.47 0.46 0.46 71,024 76 154,391
17/11/2019 0.47 0.46 0.46 55,407 69 120,439
10/11/2019 0.48 0.46 0.46 297,251 311 637,798
03/11/2019 0.46 0.45 0.46 80,332 57 177,314
27/10/2019 0.46 0.44 0.45 94,979 117 211,574
20/10/2019 0.45 0.44 0.45 23,519 40 52,913
13/10/2019 0.46 0.44 0.45 64,400 76 143,073
06/10/2019 0.46 0.45 0.45 35,143 52 78,041
29/09/2019 0.46 0.44 0.45 55,604 89 124,025
22/09/2019 0.45 0.44 0.45 48,595 61 109,100
15/09/2019 0.46 0.44 0.46 106,273 121 236,556
08/09/2019 0.45 0.44 0.44 73,267 72 165,417
01/09/2019 0.46 0.44 0.45 56,596 68 126,560
25/08/2019 0.46 0.44 0.45 163,573 182 363,521
18/08/2019 0.46 0.45 0.45 60,245 93 133,596
15/08/2019 0.46 0.45 0.46 178,850 72 394,543
04/08/2019 0.46 0.45 0.46 112,438 104 248,039
28/07/2019 0.46 0.45 0.46 96,466 122 214,365
21/07/2019 0.46 0.45 0.45 173,617 171 384,787
Download Table