Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions37
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares23,629
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded16,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.63 0.62 0.63 42,061 31 67,824
05/12/2022 0.62 0.61 0.62 11,186 14 18,155
04/12/2022 0.63 0.62 0.63 51,213 50 82,540
01/12/2022 0.63 0.61 0.63 138,117 140 222,640
30/11/2022 0.61 0.60 0.61 5,249 6 8,605
28/11/2022 0.61 0.61 0.61 1,281 2 2,100
27/11/2022 0.61 0.60 0.61 8,034 4 13,385
24/11/2022 0.62 0.61 0.62 8,311 11 13,622
23/11/2022 0.61 0.61 0.61 7,839 17 12,850
22/11/2022 0.61 0.60 0.61 1,368 3 2,260
21/11/2022 0.62 0.60 0.61 1,101 5 1,802
20/11/2022 0.62 0.61 0.62 4,151 12 6,800
17/11/2022 0.62 0.61 0.62 1,251 2 2,050
16/11/2022 0.62 0.61 0.62 3,240 10 5,307
15/11/2022 0.62 0.60 0.62 8,562 8 14,160
14/11/2022 0.62 0.61 0.61 70,907 60 115,966
13/11/2022 0.62 0.60 0.62 89,154 140 145,200
10/11/2022 0.61 0.60 0.60 4,222 14 7,021
09/11/2022 0.61 0.60 0.61 16,212 26 27,016
08/11/2022 0.61 0.60 0.60 41,369 34 68,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
20/08/2017 0.45 0.43 0.44 350,396 303 796,525
13/08/2017 0.45 0.43 0.44 121,021 96 275,857
06/08/2017 0.45 0.44 0.45 131,835 138 298,796
30/07/2017 0.46 0.44 0.45 238,668 236 539,527
23/07/2017 0.46 0.44 0.46 143,537 156 318,200
16/07/2017 0.47 0.44 0.47 308,569 219 676,631
09/07/2017 0.46 0.45 0.46 647,712 389 1,430,453
02/07/2017 0.49 0.46 0.47 533,374 449 1,131,409
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
11/06/2017 0.47 0.44 0.46 285,115 225 626,047
04/06/2017 0.46 0.44 0.45 192,436 180 430,120
28/05/2017 0.46 0.44 0.45 186,859 151 414,765
21/05/2017 0.46 0.44 0.46 207,823 214 461,857
14/05/2017 0.47 0.45 0.46 503,388 492 1,100,890
07/05/2017 0.50 0.44 0.47 1,677,011 1,212 3,502,160
01/05/2017 0.45 0.43 0.44 249,132 261 574,714
23/04/2017 0.45 0.43 0.44 279,622 255 630,693
Download Table