IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 09/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions25

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares40,118

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,783

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2022	0.38	0.37	0.38	22,919	50	60,908
06/12/2022	0.38	0.36	0.38	3,617	21	9,909
05/12/2022	0.38	0.37	0.37	3,966	8	10,720
04/12/2022	0.37	0.37	0.37	2,398	6	6,482
01/12/2022	0.38	0.37	0.37	581	8	1,568
29/11/2022	0.38	0.37	0.38	2,277	8	6,150
28/11/2022	0.38	0.37	0.37	15,102	14	40,815
27/11/2022	0.38	0.37	0.38	1,796	14	4,855
24/11/2022	0.39	0.37	0.38	12,389	50	33,048
23/11/2022	0.38	0.36	0.38	11,449	47	30,205
22/11/2022	0.37	0.35	0.37	1,458	15	4,080
21/11/2022	0.36	0.36	0.36	1,224	7	3,400
20/11/2022	0.37	0.36	0.37	1,438	17	3,990
17/11/2022	0.37	0.36	0.37	2,233	12	6,200
16/11/2022	0.38	0.37	0.37	74	3	200
14/11/2022	0.38	0.37	0.38	973	9	2,630
07/11/2022	0.38	0.37	0.38	983	5	2,650
06/11/2022	0.40	0.38	0.38	8,113	27	21,300
18/10/2022	0.39	0.38	0.39	3,079	5	8,100
17/10/2022	0.39	0.38	0.39	2,089	10	5,498

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	0.64	0.60	0.64	210	5	346
06/09/2015	0.60	0.53	0.60	265	6	480
23/08/2015	0.53	0.52	0.52	347	5	666
16/08/2015	0.54	0.53	0.54	186	2	350
09/08/2015	0.55	0.52	0.52	740	9	1,412
26/07/2015	0.56	0.52	0.56	390	6	719
21/07/2015	0.50	0.48	0.50	2,204	13	4,459
12/07/2015	0.50	0.48	0.50	69	3	141
05/07/2015	0.48	0.48	0.48	26	1	55
07/06/2015	0.50	0.48	0.48	1,900	15	3,859
31/05/2015	0.55	0.51	0.51	1,537	13	2,996
24/05/2015	0.53	0.53	0.53	84	3	159
17/05/2015	0.55	0.55	0.55	1,661	5	3,020
10/05/2015	0.60	0.55	0.57	6,517	29	11,750
03/05/2015	0.61	0.60	0.60	318	3	522
19/04/2015	0.64	0.61	0.61	479	4	770
22/03/2015	0.65	0.61	0.65	297	4	460
15/03/2015	0.61	0.61	0.61	92	2	150
08/03/2015	0.59	0.59	0.59	1,071	4	1,815
01/03/2015	0.62	0.62	0.62	1,782	16	2,874