Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.41 0.40 0.41 2,180 15 5,421
05/01/2023 0.41 0.39 0.40 1,521 13 3,761
04/01/2023 0.40 0.39 0.40 14,281 45 35,886
03/01/2023 0.39 0.38 0.39 19,695 20 51,810
02/01/2023 0.40 0.38 0.40 1,724 15 4,500
29/12/2022 0.39 0.37 0.39 2,772 13 7,304
28/12/2022 0.40 0.38 0.38 7,217 32 18,852
27/12/2022 0.40 0.39 0.40 1,802 13 4,617
26/12/2022 0.40 0.39 0.40 3,426 17 8,707
22/12/2022 0.40 0.38 0.40 17,077 29 44,160
21/12/2022 0.39 0.39 0.39 858 4 2,200
20/12/2022 0.38 0.36 0.38 23,441 54 62,232
19/12/2022 0.37 0.36 0.37 4,404 21 12,200
18/12/2022 0.37 0.36 0.37 10,201 20 28,330
15/12/2022 0.38 0.36 0.37 29,303 54 81,305
14/12/2022 0.37 0.37 0.37 3,515 11 9,500
13/12/2022 0.38 0.37 0.38 2,433 9 6,575
12/12/2022 0.38 0.37 0.38 6,099 12 16,470
11/12/2022 0.38 0.37 0.38 14,025 13 37,900
08/12/2022 0.38 0.37 0.37 12,791 14 34,569
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.39 0.39 0.39 20 1 50
14/01/2018 0.39 0.37 0.38 285 4 750
07/01/2018 0.40 0.38 0.40 194 3 506
31/12/2017 0.42 0.40 0.40 164 3 400
24/12/2017 0.47 0.44 0.44 549 4 1,240
17/12/2017 0.48 0.45 0.46 6,638 14 14,463
10/12/2017 0.54 0.48 0.48 5,021 15 9,490
14/05/2017 0.59 0.59 0.59 472 2 800
13/11/2016 0.62 0.62 0.62 124 1 200
31/07/2016 0.65 0.65 0.65 115 1 177
08/05/2016 0.68 0.65 0.68 43 2 63
10/04/2016 0.68 0.63 0.68 1,060 5 1,644
27/03/2016 0.66 0.65 0.66 1,662 5 2,534
20/03/2016 0.65 0.62 0.65 818 9 1,300
13/03/2016 0.62 0.59 0.62 90 3 152
06/03/2016 0.61 0.59 0.61 590 4 1,000
27/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
18/10/2015 0.64 0.64 0.64 320 1 500
20/09/2015 0.65 0.64 0.65 58 2 90
Download Table