IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 09/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions25

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares40,118

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,783

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.36	0.36	0.36	472	5	1,310
02/02/2023	0.35	0.34	0.35	13,250	45	38,161
01/02/2023	0.35	0.33	0.34	66,400	115	197,989
31/01/2023	0.35	0.34	0.34	15,416	37	45,335
30/01/2023	0.35	0.34	0.35	31,459	116	92,269
29/01/2023	0.35	0.33	0.35	5,238	27	15,487
26/01/2023	0.35	0.34	0.34	13,722	39	40,019
25/01/2023	0.36	0.35	0.35	20,266	35	57,095
24/01/2023	0.37	0.35	0.36	25,748	44	72,520
23/01/2023	0.37	0.35	0.36	27,870	65	77,275
22/01/2023	0.38	0.36	0.36	7,058	34	18,849
19/01/2023	0.38	0.37	0.37	760	7	2,050
18/01/2023	0.38	0.37	0.38	5,990	19	16,050
17/01/2023	0.38	0.38	0.38	6,236	17	16,410
16/01/2023	0.40	0.40	0.40	4,780	11	11,950
15/01/2023	0.44	0.42	0.42	126,050	110	292,335
12/01/2023	0.44	0.42	0.44	7,072	52	16,560
11/01/2023	0.42	0.40	0.42	41,929	80	100,578
10/01/2023	0.41	0.39	0.40	2,803	7	7,165
09/01/2023	0.42	0.40	0.41	5,767	21	14,205

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.36	0.35	0.35	811	4	2,310
24/06/2018	0.37	0.37	0.37	124	4	336
17/06/2018	0.42	0.38	0.38	2,432	15	6,295
10/06/2018	0.42	0.39	0.41	400	6	985
03/06/2018	0.38	0.34	0.38	744	6	2,100
20/05/2018	0.35	0.34	0.35	89	2	255
13/05/2018	0.35	0.35	0.35	683	3	1,950
06/05/2018	0.36	0.36	0.36	12,000	1	33,333
29/04/2018	0.37	0.37	0.37	74	1	200
22/04/2018	0.37	0.36	0.36	181	3	500
15/04/2018	0.37	0.37	0.37	37	2	100
08/04/2018	0.37	0.37	0.37	16	1	42
25/03/2018	0.37	0.37	0.37	56	3	152
18/03/2018	0.38	0.38	0.38	1	1	3
11/03/2018	0.39	0.37	0.39	188	5	495
04/03/2018	0.37	0.37	0.37	41	2	110
18/02/2018	0.37	0.37	0.37	81	4	219
11/02/2018	0.38	0.38	0.38	35	1	93
04/02/2018	0.38	0.38	0.38	62	2	162
28/01/2018	0.39	0.39	0.39	25	2	63