Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 0.59 0.57 0.58 17,036 35 29,495
07/09/2025 0.58 0.58 0.58 5,834 20 10,058
03/09/2025 0.59 0.57 0.59 9,055 52 15,845
02/09/2025 0.58 0.57 0.58 3,036 13 5,318
01/09/2025 0.60 0.58 0.60 7,051 18 12,145
31/08/2025 0.60 0.58 0.60 321 9 551
28/08/2025 0.62 0.56 0.62 13,068 27 22,810
27/08/2025 0.61 0.59 0.61 1,657 14 2,762
26/08/2025 0.62 0.58 0.60 12,969 52 21,658
25/08/2025 0.64 0.61 0.64 3,684 20 5,984
21/08/2025 0.66 0.61 0.66 13,152 59 20,894
20/08/2025 0.66 0.62 0.65 10,709 45 16,882
19/08/2025 0.67 0.64 0.66 5,106 40 7,815
18/08/2025 0.67 0.64 0.66 5,248 25 8,022
17/08/2025 0.67 0.65 0.67 5,819 29 8,874
14/08/2025 0.70 0.67 0.68 14,717 37 21,883
13/08/2025 0.71 0.69 0.71 25,765 52 36,921
12/08/2025 0.72 0.67 0.72 57,915 165 84,074
11/08/2025 0.70 0.67 0.69 22,187 75 32,500
10/08/2025 0.68 0.65 0.68 18,730 116 28,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 3.60 3.06 3.35 749,735 149 223,275
26/12/2021 3.76 3.44 3.59 1,154,591 255 320,706
19/12/2021 3.45 3.00 3.44 1,442,911 109 437,435
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
05/12/2021 3.52 3.06 3.40 107,173 75 33,409
28/11/2021 3.64 3.40 3.55 367,915 24 103,505
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
10/10/2021 3.97 3.40 3.75 841,785 425 222,752
26/09/2021 3.06 2.56 3.04 2,637,989 451 952,181
19/09/2021 2.80 2.53 2.78 966,577 390 366,880
12/09/2021 2.79 2.51 2.79 324,864 331 121,429
05/09/2021 2.75 2.07 2.75 1,066,681 450 439,735
29/08/2021 2.58 2.30 2.37 136,265 178 56,133
22/08/2021 2.59 2.30 2.59 104,616 95 42,945
08/08/2021 2.74 2.44 2.44 82,291 116 31,053
Download Table