Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.57
Last Closing0.55
No. of Transactions138
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares413,351
Div0.00
Change-0.01
Closing Price0.54
Average Price0.56
P/EN
Value Traded232,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.56 0.55 0.55 4,315 29 7,846
02/07/2025 0.56 0.55 0.56 20,492 80 37,215
01/07/2025 0.55 0.52 0.55 4,193 40 7,820
30/06/2025 0.53 0.51 0.53 7,699 52 14,896
29/06/2025 0.55 0.52 0.52 8,595 49 16,095
25/06/2025 0.55 0.53 0.55 11,857 44 22,087
24/06/2025 0.56 0.55 0.56 7,356 38 13,158
23/06/2025 0.55 0.55 0.55 1,388 19 2,523
22/06/2025 0.56 0.53 0.56 14,636 43 26,719
19/06/2025 0.55 0.49 0.55 66,065 91 128,815
18/06/2025 0.50 0.48 0.50 2,800 39 5,688
17/06/2025 0.51 0.49 0.50 2,773 26 5,561
16/06/2025 0.53 0.52 0.53 1,701 19 3,270
15/06/2025 0.52 0.50 0.52 9,838 69 19,307
12/06/2025 0.55 0.54 0.55 6,555 38 12,134
11/06/2025 0.56 0.54 0.55 1,176 12 2,156
04/06/2025 0.57 0.55 0.57 4,627 35 8,312
03/06/2025 0.57 0.55 0.57 8,645 80 15,447
02/06/2025 0.57 0.54 0.54 5,340 50 9,613
01/06/2025 0.56 0.54 0.56 6,971 39 12,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 2.74 2.39 2.51 2,105,935 123 809,379
20/02/2022 2.86 2.39 2.77 340,652 70 132,643
13/02/2022 3.04 2.54 2.86 424,366 138 156,099
06/02/2022 2.97 2.71 2.97 17,927 52 6,251
30/01/2022 2.87 2.71 2.84 435,977 32 157,666
23/01/2022 3.00 2.72 2.87 374,677 144 133,551
16/01/2022 3.35 2.70 3.00 501,463 218 174,665
09/01/2022 3.60 3.06 3.35 749,735 149 223,275
26/12/2021 3.76 3.44 3.59 1,154,591 255 320,706
19/12/2021 3.45 3.00 3.44 1,442,911 109 437,435
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
05/12/2021 3.52 3.06 3.40 107,173 75 33,409
28/11/2021 3.64 3.40 3.55 367,915 24 103,505
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
10/10/2021 3.97 3.40 3.75 841,785 425 222,752
Download Table