Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.57 0.55 0.57 8,645 80 15,447
02/06/2025 0.57 0.54 0.54 5,340 50 9,613
01/06/2025 0.56 0.54 0.56 6,971 39 12,663
28/05/2025 0.55 0.53 0.55 6,009 30 11,260
27/05/2025 0.56 0.54 0.56 15,183 62 27,684
26/05/2025 0.57 0.55 0.57 3,946 25 7,092
22/05/2025 0.57 0.54 0.57 4,389 40 7,902
21/05/2025 0.55 0.53 0.55 4,619 27 8,484
20/05/2025 0.56 0.55 0.55 3,711 27 6,727
19/05/2025 0.57 0.55 0.57 5,070 39 9,079
18/05/2025 0.57 0.55 0.57 6,780 32 12,014
15/05/2025 0.58 0.55 0.57 2,164 22 3,820
14/05/2025 0.59 0.54 0.58 46,486 149 84,074
13/05/2025 0.60 0.58 0.60 18,841 60 31,569
12/05/2025 0.61 0.60 0.61 22,706 51 37,750
11/05/2025 0.62 0.60 0.62 25,885 90 42,867
08/05/2025 0.60 0.56 0.60 129,973 153 227,776
07/05/2025 0.59 0.56 0.59 22,539 86 39,472
06/05/2025 0.61 0.60 0.61 12,630 45 20,912
05/05/2025 0.63 0.60 0.62 25,106 116 40,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table