Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.92 0.90 0.92 66,627 61 73,592
02/02/2025 0.91 0.88 0.91 250,334 123 277,772
30/01/2025 0.91 0.86 0.88 68,073 93 77,002
29/01/2025 0.90 0.84 0.90 304,401 144 347,728
28/01/2025 0.84 0.78 0.84 55,723 109 67,944
27/01/2025 0.81 0.76 0.79 37,194 43 47,273
26/01/2025 0.79 0.73 0.79 43,074 99 56,435
23/01/2025 0.73 0.72 0.73 341 5 473
22/01/2025 0.75 0.71 0.73 11,257 45 15,486
21/01/2025 0.73 0.70 0.73 7,926 28 11,101
20/01/2025 0.76 0.70 0.72 86,159 49 115,785
19/01/2025 0.77 0.74 0.76 79,407 24 104,500
16/01/2025 0.77 0.74 0.77 15,231 63 20,171
15/01/2025 0.77 0.74 0.76 7,350 31 9,760
14/01/2025 0.78 0.75 0.78 4,857 11 6,327
13/01/2025 0.78 0.76 0.78 9,846 18 12,850
12/01/2025 0.81 0.76 0.80 16,446 22 21,363
09/01/2025 0.80 0.77 0.80 21,951 50 27,773
08/01/2025 0.81 0.78 0.80 18,835 47 23,540
06/01/2025 0.84 0.81 0.83 21,080 58 25,504
Download Table