INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.34 | 0.34 | 0.34 | 7,138 | 4 | 20,995 |
27/04/2023 | 0.34 | 0.33 | 0.34 | 7,177 | 9 | 21,120 |
26/04/2023 | 0.35 | 0.31 | 0.35 | 9,321 | 9 | 29,024 |
13/04/2023 | 0.34 | 0.32 | 0.34 | 1,054 | 5 | 3,293 |
12/04/2023 | 0.35 | 0.33 | 0.35 | 3,119 | 8 | 9,131 |
10/04/2023 | 0.35 | 0.34 | 0.34 | 647 | 4 | 1,903 |
05/04/2023 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
04/04/2023 | 0.34 | 0.32 | 0.34 | 150 | 3 | 455 |
03/04/2023 | 0.34 | 0.32 | 0.34 | 1 | 2 | 4 |
28/03/2023 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
27/03/2023 | 0.34 | 0.32 | 0.34 | 5,654 | 8 | 16,850 |
26/03/2023 | 0.35 | 0.34 | 0.35 | 249 | 2 | 730 |
23/03/2023 | 0.34 | 0.32 | 0.34 | 35 | 2 | 110 |
22/03/2023 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
21/03/2023 | 0.34 | 0.32 | 0.34 | 101 | 3 | 310 |
20/03/2023 | 0.36 | 0.34 | 0.35 | 1,415 | 10 | 4,150 |
19/03/2023 | 0.36 | 0.34 | 0.36 | 107 | 3 | 310 |
14/03/2023 | 0.37 | 0.33 | 0.37 | 283 | 11 | 813 |
13/03/2023 | 0.35 | 0.30 | 0.35 | 157 | 4 | 490 |
12/03/2023 | 0.36 | 0.33 | 0.33 | 373 | 4 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.07 | 0.07 | 0.07 | 29 | 6 | 414 |
12/05/2019 | 0.08 | 0.08 | 0.08 | 1 | 1 | 10 |
21/04/2019 | 0.09 | 0.08 | 0.09 | 8 | 2 | 100 |
14/04/2019 | 0.09 | 0.08 | 0.09 | 237 | 10 | 2,900 |
24/02/2019 | 0.10 | 0.09 | 0.09 | 498 | 12 | 5,400 |
17/02/2019 | 0.09 | 0.08 | 0.09 | 564 | 14 | 6,362 |
10/02/2019 | 0.09 | 0.08 | 0.09 | 4,174 | 37 | 51,263 |
27/01/2019 | 0.07 | 0.05 | 0.07 | 1,826 | 32 | 28,765 |
20/01/2019 | 0.06 | 0.04 | 0.04 | 2,219 | 25 | 44,465 |
06/01/2019 | 0.08 | 0.07 | 0.08 | 3,213 | 29 | 44,600 |
30/12/2018 | 0.11 | 0.09 | 0.09 | 3,604 | 13 | 36,537 |
23/12/2018 | 0.11 | 0.10 | 0.10 | 1,340 | 6 | 13,200 |
16/12/2018 | 0.11 | 0.10 | 0.11 | 180 | 2 | 1,750 |
02/12/2018 | 0.10 | 0.09 | 0.10 | 1,002 | 7 | 10,137 |
25/11/2018 | 0.10 | 0.09 | 0.10 | 865 | 6 | 9,200 |
18/11/2018 | 0.11 | 0.09 | 0.09 | 4,750 | 18 | 50,400 |
11/11/2018 | 0.12 | 0.10 | 0.12 | 30,925 | 110 | 279,950 |
04/11/2018 | 0.10 | 0.09 | 0.10 | 3,305 | 20 | 34,745 |
28/10/2018 | 0.12 | 0.10 | 0.11 | 18,082 | 46 | 167,254 |
21/10/2018 | 0.10 | 0.09 | 0.10 | 1,445 | 10 | 14,500 |