Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.11 0.11 0.11 6,160 11 56,000
07/08/2025 0.11 0.10 0.11 4,101 11 41,005
06/08/2025 0.11 0.10 0.11 6,461 11 64,600
05/08/2025 0.11 0.10 0.11 18 2 170
04/08/2025 0.11 0.11 0.11 4,202 13 38,200
03/08/2025 0.12 0.11 0.12 17,299 55 157,200
31/07/2025 0.11 0.10 0.11 5,165 22 47,750
30/07/2025 0.11 0.10 0.11 16,166 43 160,655
29/07/2025 0.11 0.10 0.11 491 6 4,555
28/07/2025 0.11 0.11 0.11 4,235 17 38,500
27/07/2025 0.11 0.11 0.11 1,100 6 10,000
24/07/2025 0.11 0.10 0.11 1,126 8 10,250
23/07/2025 0.11 0.10 0.11 9,936 24 97,250
22/07/2025 0.11 0.10 0.11 7,962 32 74,323
21/07/2025 0.11 0.10 0.11 24,989 89 249,853
20/07/2025 0.10 0.09 0.10 4,814 15 53,376
17/07/2025 0.09 0.09 0.09 1,355 8 15,054
16/07/2025 0.10 0.08 0.10 2,487 20 27,621
15/07/2025 0.10 0.09 0.09 369 8 4,098
14/07/2025 0.10 0.09 0.10 716 8 7,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.09 0.08 0.09 390,639 42 4,341,807
21/03/2021 0.09 0.08 0.09 15,522 24 192,690
14/03/2021 0.09 0.08 0.09 2,154 10 26,689
07/03/2021 0.09 0.08 0.09 15,543 12 194,250
28/02/2021 0.09 0.08 0.09 252,855 17 2,975,500
21/02/2021 0.09 0.08 0.09 14,059 25 158,994
14/02/2021 0.10 0.09 0.10 8,315 16 92,350
07/02/2021 0.11 0.09 0.10 5,979 23 61,755
31/01/2021 0.11 0.09 0.10 104,233 96 987,580
24/01/2021 0.10 0.09 0.10 11,308 12 125,580
17/01/2021 0.10 0.09 0.09 10,561 14 117,311
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
22/11/2020 0.10 0.08 0.10 71,148 56 793,813
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
Download Table