INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares7,000
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2023 | 0.10 | 0.09 | 0.10 | 521 | 7 | 5,782 |
15/01/2023 | 0.10 | 0.09 | 0.10 | 93 | 3 | 1,033 |
12/01/2023 | 0.10 | 0.09 | 0.10 | 107 | 2 | 1,185 |
11/01/2023 | 0.10 | 0.09 | 0.10 | 703 | 3 | 7,810 |
09/01/2023 | 0.10 | 0.09 | 0.10 | 3,512 | 7 | 39,020 |
08/01/2023 | 0.10 | 0.09 | 0.10 | 811 | 2 | 9,010 |
05/01/2023 | 0.10 | 0.09 | 0.10 | 452 | 3 | 5,025 |
04/01/2023 | 0.10 | 0.09 | 0.10 | 387 | 3 | 4,300 |
03/01/2023 | 0.10 | 0.09 | 0.10 | 829 | 5 | 9,200 |
02/01/2023 | 0.09 | 0.09 | 0.09 | 360 | 2 | 4,000 |
29/12/2022 | 0.10 | 0.09 | 0.09 | 2,629 | 8 | 29,200 |
28/12/2022 | 0.10 | 0.09 | 0.10 | 4,070 | 13 | 45,206 |
27/12/2022 | 0.10 | 0.09 | 0.09 | 5,028 | 9 | 55,754 |
20/12/2022 | 0.10 | 0.09 | 0.10 | 190 | 3 | 2,100 |
19/12/2022 | 0.10 | 0.10 | 0.10 | 1,800 | 4 | 18,000 |
15/12/2022 | 0.10 | 0.09 | 0.10 | 7,273 | 11 | 80,800 |
14/12/2022 | 0.09 | 0.09 | 0.09 | 2,318 | 10 | 25,750 |
13/12/2022 | 0.10 | 0.09 | 0.10 | 50 | 3 | 550 |
11/12/2022 | 0.10 | 0.09 | 0.10 | 13,291 | 16 | 147,680 |
07/12/2022 | 0.10 | 0.10 | 0.10 | 676 | 4 | 6,758 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 0.08 | 0.07 | 0.07 | 2,952 | 23 | 41,850 |
29/07/2018 | 0.08 | 0.07 | 0.08 | 14,272 | 38 | 203,600 |
22/07/2018 | 0.08 | 0.07 | 0.08 | 28,268 | 50 | 403,440 |
15/07/2018 | 0.09 | 0.08 | 0.08 | 1,837 | 8 | 22,954 |
08/07/2018 | 0.10 | 0.08 | 0.09 | 20,250 | 41 | 243,461 |
01/07/2018 | 0.10 | 0.08 | 0.10 | 24,506 | 78 | 273,428 |
24/06/2018 | 0.09 | 0.08 | 0.09 | 30,824 | 39 | 384,810 |
17/06/2018 | 0.09 | 0.08 | 0.09 | 4,272 | 15 | 53,270 |
10/06/2018 | 0.09 | 0.08 | 0.09 | 39,844 | 54 | 497,588 |
03/06/2018 | 0.09 | 0.08 | 0.08 | 23,715 | 67 | 296,277 |
27/05/2018 | 0.11 | 0.09 | 0.10 | 82,491 | 114 | 905,183 |
20/05/2018 | 0.11 | 0.09 | 0.11 | 58,579 | 175 | 607,436 |
13/05/2018 | 0.12 | 0.10 | 0.12 | 217,489 | 391 | 1,897,601 |
06/05/2018 | 0.11 | 0.10 | 0.11 | 124,482 | 180 | 1,213,713 |
29/04/2018 | 0.11 | 0.10 | 0.11 | 72,539 | 108 | 717,553 |
22/04/2018 | 0.11 | 0.09 | 0.11 | 160,975 | 267 | 1,655,995 |
15/04/2018 | 0.10 | 0.08 | 0.09 | 130,943 | 212 | 1,573,034 |
08/04/2018 | 0.11 | 0.09 | 0.09 | 327,439 | 305 | 3,160,810 |
01/04/2018 | 0.13 | 0.09 | 0.10 | 424,452 | 417 | 3,952,250 |
25/03/2018 | 0.09 | 0.07 | 0.09 | 46,071 | 113 | 570,390 |