Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions30
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares152,251
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded19,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.09 0.08 0.09 962 4 12,020
06/04/2025 0.09 0.09 0.09 54 2 600
03/04/2025 0.09 0.09 0.09 4,656 31 51,738
26/03/2025 0.09 0.08 0.09 1,025 6 12,809
25/03/2025 0.09 0.08 0.09 148 7 1,838
19/03/2025 0.09 0.08 0.09 89 2 1,111
10/03/2025 0.09 0.09 0.09 90 1 1,000
09/03/2025 0.09 0.09 0.09 521 3 5,790
05/03/2025 0.10 0.09 0.10 658 3 7,309
04/03/2025 0.09 0.09 0.09 1,345 5 14,941
03/03/2025 0.10 0.09 0.10 140 3 1,550
02/03/2025 0.10 0.09 0.10 1,495 5 16,600
26/02/2025 0.09 0.08 0.09 399 4 4,600
25/02/2025 0.09 0.09 0.09 90 1 1,000
24/02/2025 0.10 0.09 0.10 1,802 2 20,020
23/02/2025 0.10 0.09 0.10 6,903 24 76,693
20/02/2025 0.10 0.09 0.10 2,013 11 22,250
19/02/2025 0.10 0.09 0.10 2,801 8 31,005
18/02/2025 0.10 0.09 0.10 9,015 18 98,650
17/02/2025 0.10 0.10 0.10 200 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.09 0.08 0.09 21,057 23 263,048
12/04/2021 0.09 0.08 0.09 2,437 8 27,300
04/04/2021 0.09 0.08 0.09 9,079 30 109,285
28/03/2021 0.09 0.08 0.09 390,639 42 4,341,807
21/03/2021 0.09 0.08 0.09 15,522 24 192,690
14/03/2021 0.09 0.08 0.09 2,154 10 26,689
07/03/2021 0.09 0.08 0.09 15,543 12 194,250
28/02/2021 0.09 0.08 0.09 252,855 17 2,975,500
21/02/2021 0.09 0.08 0.09 14,059 25 158,994
14/02/2021 0.10 0.09 0.10 8,315 16 92,350
07/02/2021 0.11 0.09 0.10 5,979 23 61,755
31/01/2021 0.11 0.09 0.10 104,233 96 987,580
24/01/2021 0.10 0.09 0.10 11,308 12 125,580
17/01/2021 0.10 0.09 0.09 10,561 14 117,311
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
Download Table