IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 8.95 | 8.90 | 8.90 | 1,970 | 3 | 221 |
| 24/11/2021 | 9.00 | 8.90 | 9.00 | 891 | 2 | 100 |
| 23/11/2021 | 9.00 | 8.90 | 9.00 | 13,530 | 3 | 1,520 |
| 22/11/2021 | 9.05 | 9.05 | 9.05 | 443 | 1 | 49 |
| 21/11/2021 | 9.09 | 8.86 | 9.09 | 1,915 | 4 | 215 |
| 18/11/2021 | 8.86 | 8.81 | 8.86 | 1,749 | 6 | 198 |
| 15/11/2021 | 9.14 | 9.00 | 9.14 | 1,328 | 5 | 147 |
| 14/11/2021 | 8.85 | 8.81 | 8.85 | 442 | 4 | 50 |
| 04/11/2021 | 9.00 | 8.75 | 8.75 | 2,053 | 3 | 232 |
| 03/11/2021 | 9.10 | 8.85 | 9.10 | 903 | 6 | 100 |
| 01/11/2021 | 8.70 | 8.67 | 8.70 | 1,739 | 4 | 200 |
| 28/10/2021 | 8.50 | 8.50 | 8.50 | 10,141 | 5 | 1,193 |
| 27/10/2021 | 8.58 | 8.50 | 8.50 | 2,788 | 7 | 327 |
| 26/10/2021 | 8.60 | 8.55 | 8.55 | 5,834 | 9 | 680 |
| 25/10/2021 | 8.65 | 8.50 | 8.60 | 3,550 | 8 | 415 |
| 24/10/2021 | 10.25 | 10.22 | 10.22 | 665 | 2 | 65 |
| 21/10/2021 | 10.49 | 10.39 | 10.49 | 1,668 | 8 | 160 |
| 20/10/2021 | 10.29 | 10.28 | 10.28 | 1,357 | 9 | 132 |
| 18/10/2021 | 10.24 | 10.20 | 10.21 | 3,790 | 7 | 371 |
| 14/10/2021 | 10.24 | 10.19 | 10.20 | 7,113 | 14 | 697 |