IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price5.65
Last Closing5.65
No. of Transactions17
SectorUtilities and Energy
Low Price5.58
Opening Price5.58
No. of Shares1,155
Div3.30
Change0.00
Closing Price5.65
Average Price5.61
P/E12.68
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2022 | 9.90 | 9.21 | 9.90 | 9,653 | 7 | 1,044 |
| 21/04/2022 | 9.90 | 9.21 | 9.90 | 3,170 | 3 | 342 |
| 19/04/2022 | 9.90 | 9.44 | 9.90 | 1,529 | 3 | 160 |
| 14/04/2022 | 9.44 | 9.44 | 9.44 | 236 | 1 | 25 |
| 13/04/2022 | 9.40 | 9.10 | 9.40 | 4,738 | 3 | 520 |
| 12/04/2022 | 9.44 | 9.44 | 9.44 | 1,416 | 2 | 150 |
| 07/04/2022 | 10.20 | 9.92 | 10.20 | 3,330 | 5 | 335 |
| 06/04/2022 | 9.93 | 9.70 | 9.93 | 148 | 2 | 15 |
| 05/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 03/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 30/03/2022 | 9.93 | 9.93 | 9.93 | 298 | 2 | 30 |
| 29/03/2022 | 9.93 | 9.93 | 9.93 | 99 | 2 | 10 |
| 27/03/2022 | 9.90 | 9.60 | 9.90 | 12,248 | 10 | 1,275 |
| 21/03/2022 | 9.91 | 9.70 | 9.91 | 2,658 | 6 | 273 |
| 20/03/2022 | 9.70 | 9.70 | 9.70 | 155 | 1 | 16 |
| 17/03/2022 | 9.70 | 9.70 | 9.70 | 2,183 | 2 | 225 |
| 16/03/2022 | 9.50 | 9.50 | 9.50 | 9,500 | 1 | 1,000 |
| 15/03/2022 | 9.75 | 9.50 | 9.75 | 3,692 | 11 | 388 |
| 14/03/2022 | 9.80 | 9.50 | 9.80 | 345 | 3 | 36 |
| 10/03/2022 | 9.80 | 9.51 | 9.80 | 7,538 | 8 | 773 |