IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2021 | 10.19 | 10.06 | 10.07 | 2,599 | 9 | 258 |
| 11/10/2021 | 10.24 | 10.04 | 10.24 | 454 | 4 | 45 |
| 06/10/2021 | 10.25 | 10.04 | 10.25 | 807 | 5 | 80 |
| 03/10/2021 | 10.30 | 10.02 | 10.30 | 1,127 | 5 | 112 |
| 30/09/2021 | 10.30 | 10.10 | 10.30 | 1,671 | 8 | 165 |
| 27/09/2021 | 10.29 | 10.29 | 10.29 | 154 | 1 | 15 |
| 23/09/2021 | 10.25 | 10.07 | 10.25 | 860 | 2 | 85 |
| 20/09/2021 | 10.30 | 10.10 | 10.29 | 6,400 | 10 | 624 |
| 19/09/2021 | 10.28 | 10.20 | 10.28 | 5,956 | 9 | 581 |
| 16/09/2021 | 10.19 | 10.04 | 10.19 | 610 | 2 | 60 |
| 14/09/2021 | 10.23 | 10.03 | 10.23 | 1,054 | 2 | 105 |
| 12/09/2021 | 10.23 | 10.02 | 10.23 | 1,406 | 5 | 140 |
| 09/09/2021 | 10.24 | 10.01 | 10.24 | 2,859 | 4 | 285 |
| 08/09/2021 | 10.02 | 10.02 | 10.02 | 1,754 | 4 | 175 |
| 07/09/2021 | 10.06 | 9.99 | 9.99 | 4,204 | 8 | 420 |
| 06/09/2021 | 10.10 | 10.07 | 10.10 | 716 | 2 | 71 |
| 05/09/2021 | 10.06 | 10.06 | 10.06 | 50 | 1 | 5 |
| 02/09/2021 | 10.06 | 10.06 | 10.06 | 2,666 | 3 | 265 |
| 31/08/2021 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 29/08/2021 | 10.24 | 10.24 | 10.24 | 512 | 1 | 50 |