IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price5.43
Last Closing5.38
No. of Transactions10
SectorUtilities and Energy
Low Price5.36
Opening Price5.38
No. of Shares405
Div3.46
Change0.02
Closing Price5.40
Average Price5.39
P/E14.44
Value Traded2,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 9.80 | 9.80 | 9.80 | 1,960 | 1 | 200 |
| 14/02/2022 | 9.92 | 9.73 | 9.92 | 2,631 | 2 | 270 |
| 08/02/2022 | 9.92 | 9.91 | 9.92 | 2,587 | 5 | 261 |
| 07/02/2022 | 9.89 | 9.89 | 9.89 | 2,473 | 2 | 250 |
| 06/02/2022 | 9.93 | 9.93 | 9.93 | 248 | 1 | 25 |
| 03/02/2022 | 9.89 | 9.89 | 9.89 | 2,848 | 7 | 288 |
| 02/02/2022 | 9.90 | 9.65 | 9.89 | 2,441 | 9 | 251 |
| 01/02/2022 | 9.95 | 9.85 | 9.95 | 1,884 | 2 | 191 |
| 30/01/2022 | 9.85 | 9.83 | 9.85 | 2,705 | 6 | 275 |
| 26/01/2022 | 9.80 | 9.80 | 9.80 | 1,470 | 2 | 150 |
| 25/01/2022 | 9.83 | 9.75 | 9.83 | 1,102 | 5 | 113 |
| 24/01/2022 | 9.85 | 9.80 | 9.85 | 2,354 | 4 | 240 |
| 23/01/2022 | 9.85 | 9.60 | 9.85 | 867 | 6 | 89 |
| 18/01/2022 | 9.85 | 9.85 | 9.85 | 246 | 1 | 25 |
| 17/01/2022 | 9.55 | 9.55 | 9.55 | 153 | 1 | 16 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,405 | 7 | 147 |
| 13/01/2022 | 9.85 | 9.50 | 9.85 | 951 | 4 | 99 |
| 12/01/2022 | 9.85 | 9.85 | 9.85 | 296 | 1 | 30 |
| 10/01/2022 | 9.85 | 9.42 | 9.85 | 1,369 | 2 | 143 |
| 09/01/2022 | 10.00 | 9.85 | 10.00 | 5,322 | 4 | 540 |