IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 6.55 | 6.50 | 6.50 | 6,452 | 15 | 987 |
| 24/04/2025 | 6.60 | 6.55 | 6.56 | 13,186 | 7 | 2,000 |
| 23/04/2025 | 6.65 | 6.50 | 6.65 | 5,534 | 13 | 844 |
| 22/04/2025 | 6.70 | 6.60 | 6.60 | 3,333 | 6 | 505 |
| 17/04/2025 | 6.89 | 6.80 | 6.85 | 13,173 | 20 | 1,919 |
| 16/04/2025 | 6.88 | 6.85 | 6.88 | 1,726 | 5 | 252 |
| 15/04/2025 | 6.90 | 6.89 | 6.90 | 5,870 | 10 | 851 |
| 14/04/2025 | 6.89 | 6.87 | 6.89 | 14,792 | 13 | 2,151 |
| 13/04/2025 | 6.85 | 6.75 | 6.76 | 728 | 5 | 107 |
| 10/04/2025 | 6.85 | 6.75 | 6.76 | 952 | 7 | 140 |
| 09/04/2025 | 6.80 | 6.76 | 6.80 | 4,250 | 7 | 628 |
| 08/04/2025 | 6.80 | 6.69 | 6.80 | 5,917 | 6 | 880 |
| 07/04/2025 | 6.70 | 6.65 | 6.69 | 923 | 4 | 138 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 27/03/2025 | 6.88 | 6.87 | 6.88 | 715 | 5 | 104 |
| 26/03/2025 | 6.89 | 6.73 | 6.88 | 16,290 | 24 | 2,399 |
| 25/03/2025 | 6.70 | 6.65 | 6.70 | 234 | 2 | 35 |
| 24/03/2025 | 6.59 | 6.55 | 6.59 | 6,308 | 8 | 963 |
| 23/03/2025 | 6.59 | 6.50 | 6.59 | 1,050 | 5 | 160 |
| 20/03/2025 | 6.69 | 6.56 | 6.69 | 3,622 | 12 | 548 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 10.25 | 10.06 | 10.06 | 4,203 | 5 | 415 |
| 22/08/2021 | 10.25 | 9.90 | 9.90 | 845 | 3 | 85 |
| 15/08/2021 | 10.25 | 9.90 | 10.25 | 633 | 4 | 63 |
| 08/08/2021 | 10.24 | 9.90 | 10.10 | 4,167 | 13 | 416 |
| 01/08/2021 | 9.85 | 9.80 | 9.85 | 2,618 | 4 | 266 |
| 25/07/2021 | 10.00 | 9.80 | 10.00 | 5,397 | 10 | 543 |
| 11/07/2021 | 10.11 | 9.75 | 10.09 | 45,446 | 35 | 4,583 |
| 04/07/2021 | 10.19 | 9.95 | 10.15 | 3,414 | 7 | 340 |
| 27/06/2021 | 10.20 | 9.65 | 10.00 | 19,192 | 28 | 1,925 |
| 20/06/2021 | 10.20 | 9.65 | 10.19 | 7,043 | 19 | 715 |
| 13/06/2021 | 9.99 | 9.45 | 9.98 | 27,655 | 39 | 2,852 |
| 06/06/2021 | 10.33 | 9.80 | 10.22 | 25,851 | 16 | 2,631 |
| 30/05/2021 | 10.43 | 9.88 | 10.31 | 5,606 | 12 | 558 |
| 23/05/2021 | 10.44 | 9.50 | 10.39 | 8,598 | 11 | 878 |
| 18/04/2021 | 10.99 | 10.55 | 10.98 | 12,996 | 34 | 1,214 |
| 12/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |
| 04/04/2021 | 10.89 | 10.60 | 10.89 | 1,861 | 5 | 173 |
| 28/03/2021 | 10.85 | 10.78 | 10.85 | 4,427 | 10 | 410 |
| 21/03/2021 | 11.00 | 10.80 | 11.00 | 3,534 | 9 | 325 |
| 14/03/2021 | 11.00 | 10.75 | 10.95 | 4,220 | 14 | 389 |