IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2025 | 5.60 | 5.60 | 5.60 | 2,481 | 5 | 443 |
| 24/09/2025 | 5.60 | 5.57 | 5.57 | 2,423 | 9 | 434 |
| 23/09/2025 | 5.63 | 5.59 | 5.59 | 2,974 | 17 | 531 |
| 22/09/2025 | 5.65 | 5.65 | 5.65 | 588 | 2 | 104 |
| 18/09/2025 | 5.65 | 5.65 | 5.65 | 452 | 1 | 80 |
| 17/09/2025 | 5.65 | 5.64 | 5.65 | 3,455 | 5 | 612 |
| 16/09/2025 | 5.65 | 5.60 | 5.65 | 2,357 | 10 | 420 |
| 15/09/2025 | 5.67 | 5.65 | 5.65 | 5,035 | 10 | 890 |
| 14/09/2025 | 5.65 | 5.65 | 5.65 | 2,548 | 5 | 451 |
| 11/09/2025 | 5.64 | 5.59 | 5.61 | 2,810 | 7 | 501 |
| 10/09/2025 | 5.58 | 5.58 | 5.58 | 1,395 | 1 | 250 |
| 09/09/2025 | 5.63 | 5.58 | 5.63 | 263 | 4 | 47 |
| 08/09/2025 | 5.64 | 5.60 | 5.64 | 6,852 | 12 | 1,217 |
| 07/09/2025 | 5.60 | 5.60 | 5.60 | 566 | 3 | 101 |
| 02/09/2025 | 5.60 | 5.60 | 5.60 | 4,256 | 10 | 760 |
| 01/09/2025 | 5.60 | 5.58 | 5.60 | 9,100 | 9 | 1,627 |
| 31/08/2025 | 5.60 | 5.60 | 5.60 | 3,394 | 9 | 606 |
| 28/08/2025 | 5.63 | 5.60 | 5.63 | 2,944 | 3 | 525 |
| 27/08/2025 | 5.61 | 5.59 | 5.60 | 4,170 | 9 | 744 |
| 26/08/2025 | 5.60 | 5.58 | 5.59 | 4,693 | 9 | 840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 9.95 | 9.65 | 9.89 | 9,878 | 24 | 1,005 |
| 23/01/2022 | 9.85 | 9.60 | 9.80 | 5,794 | 17 | 592 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,804 | 9 | 188 |
| 09/01/2022 | 10.00 | 9.42 | 9.85 | 7,937 | 11 | 812 |
| 02/01/2022 | 10.64 | 9.16 | 10.00 | 1,716 | 6 | 175 |
| 26/12/2021 | 9.90 | 9.30 | 9.90 | 16,562 | 32 | 1,711 |
| 19/12/2021 | 9.29 | 9.15 | 9.29 | 21,672 | 23 | 2,366 |
| 12/12/2021 | 9.19 | 9.10 | 9.19 | 15,562 | 20 | 1,701 |
| 05/12/2021 | 9.15 | 9.05 | 9.15 | 11,969 | 19 | 1,310 |
| 28/11/2021 | 9.08 | 8.90 | 9.08 | 22,094 | 13 | 2,479 |
| 21/11/2021 | 9.09 | 8.86 | 8.90 | 18,749 | 13 | 2,105 |
| 14/11/2021 | 9.14 | 8.81 | 8.86 | 3,519 | 15 | 395 |
| 31/10/2021 | 9.10 | 8.67 | 8.75 | 4,694 | 13 | 532 |
| 24/10/2021 | 10.25 | 8.50 | 8.50 | 22,977 | 31 | 2,680 |
| 17/10/2021 | 10.49 | 10.20 | 10.49 | 6,815 | 24 | 663 |
| 10/10/2021 | 10.24 | 10.04 | 10.20 | 10,166 | 27 | 1,000 |
| 03/10/2021 | 10.30 | 10.02 | 10.25 | 1,934 | 10 | 192 |
| 26/09/2021 | 10.30 | 10.10 | 10.30 | 1,825 | 9 | 180 |
| 19/09/2021 | 10.30 | 10.07 | 10.25 | 13,216 | 21 | 1,290 |
| 12/09/2021 | 10.23 | 10.02 | 10.19 | 3,070 | 9 | 305 |