Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.90 0.90 0.90 263 1 292
15/10/2023 0.90 0.90 0.90 671 3 745
12/10/2023 0.90 0.90 0.90 229 1 254
11/10/2023 0.90 0.90 0.90 283 1 314
03/10/2023 0.90 0.90 0.90 1,075 2 1,194
02/10/2023 0.90 0.90 0.90 391 1 434
28/09/2023 0.90 0.90 0.90 90 1 100
26/09/2023 0.90 0.90 0.90 3,790 3 4,211
21/09/2023 0.90 0.90 0.90 1,912 3 2,124
19/09/2023 0.91 0.91 0.91 9,489 2 10,428
18/09/2023 0.91 0.91 0.91 1,001 3 1,100
17/09/2023 0.91 0.91 0.91 1,979 6 2,175
14/09/2023 0.89 0.89 0.89 1,420 3 1,596
07/09/2023 0.89 0.89 0.89 1,699 2 1,909
05/09/2023 0.93 0.89 0.89 2,459 3 2,752
04/09/2023 0.89 0.89 0.89 1,890 2 2,124
30/08/2023 0.89 0.89 0.89 890 2 1,000
29/08/2023 0.89 0.89 0.89 525 2 590
27/08/2023 0.90 0.90 0.90 4,523 3 5,025
21/08/2023 0.91 0.91 0.91 50,884 18 55,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.84 0.84 0.84 1,349 4 1,606
21/07/2019 0.84 0.83 0.84 8,972 12 10,735
14/07/2019 0.84 0.84 0.84 868 2 1,033
07/07/2019 0.86 0.84 0.85 1,541 13 1,807
30/06/2019 0.85 0.85 0.85 425 2 500
23/06/2019 0.86 0.86 0.86 516 2 600
16/06/2019 0.81 0.81 0.81 903 2 1,115
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
28/04/2019 0.87 0.87 0.87 87 1 100
21/04/2019 0.86 0.86 0.86 175 3 204
14/04/2019 0.86 0.86 0.86 860 1 1,000
07/04/2019 0.87 0.85 0.85 2,777 10 3,222
17/03/2019 0.87 0.87 0.87 33 3 38
10/03/2019 0.87 0.87 0.87 1,187 4 1,364
03/03/2019 0.86 0.86 0.86 977 5 1,136
17/02/2019 0.89 0.84 0.89 2,208 6 2,507
Download Table