Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2026 1.65 1.57 1.58 108,428 118 67,225
07/10/2026 1.71 1.62 1.65 22,354 28 13,676
06/10/2026 1.75 1.69 1.69 322,077 40 185,194
05/10/2026 1.78 1.70 1.71 372,129 76 217,131
04/10/2026 1.75 1.68 1.73 29,459 52 17,117
01/10/2026 1.70 1.65 1.70 56,702 30 33,643
30/09/2026 1.74 1.70 1.73 56,550 79 32,877
29/09/2026 1.79 1.75 1.78 27,819 49 15,658
28/09/2026 1.79 1.71 1.79 110,229 119 62,712
27/09/2026 1.80 1.77 1.79 130,327 98 72,760
24/09/2026 1.79 1.63 1.78 182,935 170 106,908
23/09/2026 1.74 1.68 1.71 141,669 163 82,182
22/09/2026 1.66 1.66 1.66 6,806 4 4,100
21/09/2026 1.59 1.59 1.59 5,570 4 3,503
20/09/2026 1.52 1.52 1.52 24,320 10 16,000
17/09/2026 1.45 1.45 1.45 40,809 20 28,144
16/09/2026 1.39 1.39 1.39 48,184 25 34,665
15/09/2026 1.33 1.33 1.33 81,429 67 61,225
14/09/2026 1.27 1.27 1.27 62,127 29 48,919
13/09/2026 1.21 1.21 1.21 27,517 13 22,741
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 1.78 1.57 1.58 854,447 314 500,343
27/09/2026 1.80 1.65 1.70 381,628 375 217,650
20/09/2026 1.79 1.52 1.78 361,300 351 212,693
13/09/2026 1.45 1.21 1.45 260,066 154 195,694
06/09/2026 1.16 0.97 1.16 155,801 92 147,690
30/08/2026 0.93 0.76 0.93 410,526 103 457,164
23/08/2026 0.83 0.76 0.80 32,137 76 40,255
16/08/2026 0.91 0.83 0.83 378,203 102 434,549
09/08/2026 1.04 0.93 0.93 569,403 259 577,179
02/08/2026 0.93 0.77 0.93 511,214 270 611,572
26/07/2026 0.76 0.62 0.76 327,465 244 469,986
19/07/2026 0.64 0.53 0.64 85,227 130 148,500
12/07/2026 0.60 0.53 0.55 101,299 200 184,833
05/07/2026 0.64 0.56 0.59 185,208 362 306,240
28/06/2026 0.64 0.57 0.60 118,955 307 200,899
21/06/2026 0.63 0.54 0.63 87,647 313 148,222
14/06/2026 0.52 0.42 0.52 52,461 161 110,315
07/06/2026 0.44 0.39 0.44 106,131 283 258,942
31/05/2026 0.38 0.34 0.38 32,888 42 89,952
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 1.80 0.82 1.73 1,494,073 1,025 1,174,288
02/08/2026 1.04 0.76 0.81 1,509,502 727 1,686,515
01/07/2026 0.76 0.53 0.76 743,720 1,049 1,185,085
01/06/2026 0.64 0.35 0.61 342,602 979 700,572
03/05/2026 0.34 0.29 0.34 149,123 109 491,968
02/11/2025 1.58 1.58 1.58 474 1 300
03/08/2025 1.66 1.66 1.66 166 1 100
04/05/2025 1.74 1.74 1.74 435 1 250
03/11/2024 1.83 1.83 1.83 18 1 10
01/05/2024 1.92 1.92 1.92 384 1 200
01/11/2023 3.14 2.02 2.02 15,054 13 6,701
01/10/2023 4.04 3.30 3.30 837,584 52 216,836
02/07/2023 4.36 3.58 4.25 25,674 30 6,906
02/01/2023 4.58 4.37 4.58 316,470 9 69,779
01/12/2022 4.85 4.56 4.59 417,301 29 87,834
01/11/2022 4.96 3.60 4.79 733,891 166 161,819
03/07/2022 3.78 3.78 3.78 30 1 8
01/06/2022 4.37 3.97 3.97 826,856 17 194,200
01/03/2022 4.38 3.98 4.38 126,281 8 31,713
01/02/2022 4.18 4.18 4.18 125 2 30
Download Table