Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 2.02 2.02 2.02 404 1 200
20/11/2023 2.12 2.12 2.12 10,390 4 4,901
16/11/2023 2.23 2.23 2.23 446 1 200
14/11/2023 2.34 2.34 2.34 468 1 200
12/11/2023 2.46 2.46 2.46 492 1 200
09/11/2023 2.58 2.58 2.58 516 1 200
07/11/2023 2.71 2.71 2.71 542 1 200
06/11/2023 2.85 2.85 2.85 570 1 200
02/11/2023 2.99 2.99 2.99 598 1 200
01/11/2023 3.14 3.14 3.14 628 1 200
31/10/2023 3.30 3.30 3.30 660 1 200
30/10/2023 3.47 3.47 3.47 729 1 210
29/10/2023 3.65 3.65 3.65 1,540 2 422
10/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
13/07/2023 4.25 4.08 4.25 2,745 9 665
12/07/2023 4.08 3.91 4.08 4,327 9 1,091
11/07/2023 3.94 3.58 3.94 17,010 8 4,750
06/07/2023 3.76 3.76 3.76 564 1 150
05/07/2023 3.95 3.95 3.95 395 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.12 2.02 2.02 10,794 5 5,101
12/11/2023 2.46 2.23 2.23 1,406 3 600
05/11/2023 2.85 2.58 2.58 1,628 3 600
29/10/2023 3.65 2.99 2.99 4,155 6 1,232
08/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
09/07/2023 4.25 3.58 4.25 24,082 26 6,506
02/07/2023 4.36 3.76 3.76 1,592 4 400
15/01/2023 4.58 4.57 4.58 263,593 7 57,679
02/01/2023 4.37 4.37 4.37 52,877 2 12,100
18/12/2022 4.78 4.56 4.59 186,743 12 39,844
11/12/2022 4.85 4.56 4.80 230,558 17 47,990
13/11/2022 4.79 4.64 4.79 105,787 31 22,560
06/11/2022 4.96 4.14 4.88 434,023 77 90,118
30/10/2022 4.35 3.60 4.35 194,081 58 49,141
03/07/2022 3.78 3.78 3.78 30 1 8
26/06/2022 4.37 3.97 3.97 826,856 17 194,200
06/03/2022 4.38 4.18 4.38 919 4 215
27/02/2022 4.18 3.98 4.18 125,488 6 31,528
29/08/2021 4.40 4.39 4.40 1,429 4 325
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 3.14 2.02 2.02 15,054 13 6,701
01/10/2023 4.04 3.30 3.30 837,584 52 216,836
02/07/2023 4.36 3.58 4.25 25,674 30 6,906
02/01/2023 4.58 4.37 4.58 316,470 9 69,779
01/12/2022 4.85 4.56 4.59 417,301 29 87,834
01/11/2022 4.96 3.60 4.79 733,891 166 161,819
03/07/2022 3.78 3.78 3.78 30 1 8
01/06/2022 4.37 3.97 3.97 826,856 17 194,200
01/03/2022 4.38 3.98 4.38 126,281 8 31,713
01/02/2022 4.18 4.18 4.18 125 2 30
01/09/2021 4.40 4.39 4.40 1,429 4 325
01/03/2020 2.35 2.35 2.35 317 1 135
01/09/2019 2.30 2.30 2.30 230 1 100
01/05/2019 2.95 2.42 2.42 1,339 5 500
01/04/2019 3.10 3.10 3.10 310 1 100
03/03/2019 3.43 3.26 3.26 669 2 200
03/02/2019 3.61 3.61 3.61 361 1 100
01/11/2018 4.18 3.79 3.79 1,195 3 300
01/10/2018 5.11 4.39 4.39 2,409 5 500
02/09/2018 5.37 5.37 5.37 1,074 2 200