Menu

Jordanian CO. For Developing & Financial Investment Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 02/09/2021
MarketSecond
High Price4.40
Last Closing2.35
No. of Transactions4
SectorDiversified Financial Services
Low Price4.39
Opening Price4.40
No. of Shares325
Div0.00
Change2.05
Closing Price4.40
Average Price4.40
P/EN
Value Traded1,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 4.40 4.39 4.40 1,429 4 325
16/03/2020 2.35 2.35 2.35 317 1 135
19/09/2019 2.30 2.30 2.30 230 1 100
30/05/2019 2.42 2.42 2.42 242 1 100
20/05/2019 2.54 2.54 2.54 254 1 100
16/05/2019 2.67 2.67 2.67 267 1 100
06/05/2019 2.81 2.81 2.81 281 1 100
01/05/2019 2.95 2.95 2.95 295 1 100
28/04/2019 3.10 3.10 3.10 310 1 100
20/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
24/02/2019 3.61 3.61 3.61 361 1 100
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
18/10/2018 4.62 4.62 4.62 462 1 100
11/10/2018 4.86 4.86 4.86 486 1 100
04/10/2018 5.11 5.11 5.11 1,022 2 200
20/09/2018 5.37 5.37 5.37 1,074 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 4.40 4.39 4.40 1,429 4 325
15/03/2020 2.35 2.35 2.35 317 1 135
15/09/2019 2.30 2.30 2.30 230 1 100
26/05/2019 2.42 2.42 2.42 242 1 100
19/05/2019 2.54 2.54 2.54 254 1 100
12/05/2019 2.67 2.67 2.67 267 1 100
05/05/2019 2.81 2.81 2.81 281 1 100
28/04/2019 3.10 2.95 2.95 605 2 200
17/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
24/02/2019 3.61 3.61 3.61 361 1 100
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
14/10/2018 4.62 4.62 4.62 462 1 100
07/10/2018 4.86 4.86 4.86 486 1 100
30/09/2018 5.11 5.11 5.11 1,022 2 200
16/09/2018 5.37 5.37 5.37 1,074 2 200
26/08/2018 5.65 5.65 5.65 1,130 3 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 4.40 4.39 4.40 1,429 4 325
01/03/2020 2.35 2.35 2.35 317 1 135
01/09/2019 2.30 2.30 2.30 230 1 100
01/05/2019 2.95 2.42 2.42 1,339 5 500
01/04/2019 3.10 3.10 3.10 310 1 100
03/03/2019 3.43 3.26 3.26 669 2 200
03/02/2019 3.61 3.61 3.61 361 1 100
01/11/2018 4.18 3.79 3.79 1,195 3 300
01/10/2018 5.11 4.39 4.39 2,409 5 500
02/09/2018 5.37 5.37 5.37 1,074 2 200
01/08/2018 5.65 5.65 5.65 1,130 3 200
01/02/2018 5.08 5.08 5.08 25 1 5
02/01/2018 5.34 5.10 5.34 2,023 2 379
01/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
01/08/2017 5.37 5.37 5.37 4,350 4 810
02/07/2017 5.65 5.37 5.65 809,742 16 143,387
01/06/2017 5.66 5.65 5.66 10,260 4 1,816
01/05/2017 5.66 5.40 5.66 35,933 9 6,430
02/04/2017 5.67 5.66 5.66 21,000 3 3,705