Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 20/03/2019 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
| 03/03/2019 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 24/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 18/11/2018 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 11/11/2018 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
| 04/11/2018 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 18/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 11/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
| 04/10/2018 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
| 20/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 29/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 27/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 22/01/2018 | 5.34 | 5.34 | 5.34 | 2,003 | 1 | 375 |
| 21/01/2018 | 5.10 | 5.10 | 5.10 | 20 | 1 | 4 |
| 29/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 29/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 19/07/2017 | 5.65 | 5.50 | 5.65 | 16,941 | 5 | 3,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 5.75 | 5.60 | 5.75 | 120,274 | 4 | 21,070 |
| 10/04/2016 | 5.84 | 5.55 | 5.83 | 277,475 | 17 | 48,324 |
| 27/03/2016 | 5.86 | 5.37 | 5.86 | 87,696 | 14 | 16,283 |
| 20/03/2016 | 5.37 | 5.28 | 5.37 | 2,641 | 8 | 495 |
| 13/03/2016 | 5.36 | 5.08 | 5.08 | 30,940 | 14 | 5,931 |
| 06/03/2016 | 5.91 | 5.40 | 5.51 | 12,072 | 15 | 2,110 |
| 28/02/2016 | 5.97 | 5.68 | 5.68 | 704,549 | 13 | 119,040 |
| 21/02/2016 | 5.95 | 5.42 | 5.95 | 36,879 | 7 | 6,530 |
| 07/02/2016 | 6.00 | 5.65 | 6.00 | 425,615 | 5 | 71,660 |
| 31/01/2016 | 5.99 | 5.24 | 5.99 | 1,030,749 | 9 | 196,651 |
| 24/01/2016 | 5.62 | 4.90 | 5.00 | 14,412 | 13 | 2,620 |
| 17/01/2016 | 5.93 | 5.36 | 5.36 | 6,145 | 9 | 1,090 |
| 08/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 11/10/2015 | 5.75 | 5.48 | 5.75 | 7,790 | 10 | 1,400 |
| 28/09/2015 | 5.94 | 5.65 | 5.76 | 654,415 | 8 | 110,840 |
| 20/09/2015 | 5.40 | 5.40 | 5.40 | 270 | 1 | 50 |
| 06/09/2015 | 6.29 | 5.68 | 5.68 | 12,054 | 4 | 2,079 |
| 30/08/2015 | 6.62 | 6.01 | 6.62 | 727,432 | 6 | 110,560 |
| 23/08/2015 | 6.65 | 6.32 | 6.32 | 649 | 2 | 100 |
| 09/08/2015 | 6.99 | 6.98 | 6.99 | 221,587 | 4 | 31,723 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 3.04 | 2.65 | 3.04 | 3,917 | 10 | 1,380 |
| 03/02/2013 | 2.66 | 2.42 | 2.60 | 7,973 | 20 | 3,113 |
| 02/12/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 01/08/2012 | 2.55 | 2.55 | 2.55 | 352 | 1 | 138 |
| 02/01/2012 | 2.55 | 2.55 | 2.55 | 3,687 | 2 | 1,446 |
| 01/08/2011 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
| 01/06/2011 | 0.85 | 0.77 | 0.77 | 714 | 15 | 880 |
| 02/05/2011 | 0.78 | 0.78 | 0.78 | 16 | 1 | 21 |
| 01/03/2011 | 0.15 | 0.15 | 0.15 | 2 | 1 | 11 |
| 01/04/2010 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
| 01/11/2009 | 0.99 | 0.91 | 0.91 | 1,609 | 14 | 1,675 |
| 01/10/2009 | 1.19 | 1.00 | 1.04 | 2,236 | 35 | 2,112 |
| 01/07/2009 | 1.25 | 1.19 | 1.25 | 1,452 | 8 | 1,216 |
| 01/06/2009 | 1.25 | 1.25 | 1.25 | 125 | 3 | 100 |
| 01/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 01/03/2009 | 1.68 | 1.52 | 1.52 | 13,915 | 8 | 8,437 |
| 01/12/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 02/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 05/10/2008 | 2.04 | 1.85 | 1.85 | 1,030 | 4 | 529 |
| 01/09/2008 | 2.27 | 1.96 | 1.96 | 1,332 | 9 | 630 |