Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 0.48 | 0.47 | 0.48 | 7,406 | 40 | 15,473 |
| 14/06/2026 | 0.46 | 0.42 | 0.46 | 25,703 | 78 | 56,692 |
| 11/06/2026 | 0.44 | 0.42 | 0.44 | 11,892 | 38 | 27,982 |
| 10/06/2026 | 0.44 | 0.41 | 0.44 | 21,896 | 86 | 51,095 |
| 09/06/2026 | 0.42 | 0.42 | 0.42 | 30,233 | 100 | 71,984 |
| 08/06/2026 | 0.40 | 0.40 | 0.40 | 1,420 | 3 | 3,550 |
| 07/06/2026 | 0.39 | 0.39 | 0.39 | 40,689 | 56 | 104,331 |
| 04/06/2026 | 0.38 | 0.38 | 0.38 | 21,869 | 25 | 57,550 |
| 03/06/2026 | 0.37 | 0.37 | 0.37 | 7 | 1 | 20 |
| 02/06/2026 | 0.36 | 0.36 | 0.36 | 18 | 1 | 50 |
| 01/06/2026 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
| 31/05/2026 | 0.34 | 0.34 | 0.34 | 10,959 | 14 | 32,232 |
| 24/05/2026 | 0.33 | 0.32 | 0.33 | 32,049 | 46 | 97,270 |
| 21/05/2026 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
| 20/05/2026 | 0.31 | 0.31 | 0.31 | 1,860 | 3 | 6,000 |
| 19/05/2026 | 0.30 | 0.29 | 0.30 | 104,095 | 45 | 355,966 |
| 16/11/2025 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 26/08/2025 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 18/05/2025 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 19/11/2024 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 5.73 | 5.48 | 5.71 | 422,082 | 5 | 73,866 |
| 22/01/2017 | 5.23 | 4.15 | 5.23 | 3,939 | 7 | 879 |
| 15/01/2017 | 4.15 | 3.58 | 4.13 | 126,965 | 17 | 34,745 |
| 04/09/2016 | 4.36 | 4.36 | 4.36 | 872 | 1 | 200 |
| 28/08/2016 | 4.84 | 4.38 | 4.58 | 54,535 | 6 | 11,751 |
| 03/07/2016 | 4.85 | 4.61 | 4.61 | 946 | 2 | 200 |
| 26/06/2016 | 5.36 | 5.10 | 5.10 | 1,582 | 5 | 300 |
| 19/06/2016 | 5.65 | 5.50 | 5.64 | 125,071 | 6 | 22,485 |
| 12/06/2016 | 5.63 | 5.57 | 5.63 | 102,055 | 5 | 18,224 |
| 05/06/2016 | 5.59 | 5.40 | 5.59 | 173,506 | 4 | 31,040 |
| 29/05/2016 | 5.67 | 5.61 | 5.67 | 126,551 | 5 | 22,400 |
| 22/05/2016 | 5.50 | 5.40 | 5.50 | 1,487 | 5 | 275 |
| 15/05/2016 | 5.74 | 5.43 | 5.68 | 203,567 | 15 | 35,862 |
| 08/05/2016 | 5.72 | 5.42 | 5.72 | 319,226 | 5 | 55,870 |
| 02/05/2016 | 5.73 | 5.70 | 5.70 | 242,635 | 6 | 42,554 |
| 24/04/2016 | 5.75 | 5.60 | 5.75 | 120,274 | 4 | 21,070 |
| 10/04/2016 | 5.84 | 5.55 | 5.83 | 277,475 | 17 | 48,324 |
| 27/03/2016 | 5.86 | 5.37 | 5.86 | 87,696 | 14 | 16,283 |
| 20/03/2016 | 5.37 | 5.28 | 5.37 | 2,641 | 8 | 495 |
| 13/03/2016 | 5.36 | 5.08 | 5.08 | 30,940 | 14 | 5,931 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2013 | 0.82 | 0.70 | 0.70 | 2,859 | 26 | 3,867 |
| 02/06/2013 | 0.88 | 0.79 | 0.79 | 4,844 | 41 | 5,966 |
| 01/05/2013 | 4.86 | 0.82 | 0.83 | 33,866 | 109 | 37,265 |
| 01/04/2013 | 5.14 | 3.04 | 4.00 | 13,669 | 50 | 3,442 |
| 03/03/2013 | 3.04 | 2.65 | 3.04 | 3,917 | 10 | 1,380 |
| 03/02/2013 | 2.66 | 2.42 | 2.60 | 7,973 | 20 | 3,113 |
| 02/12/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 01/08/2012 | 2.55 | 2.55 | 2.55 | 352 | 1 | 138 |
| 02/01/2012 | 2.55 | 2.55 | 2.55 | 3,687 | 2 | 1,446 |
| 01/08/2011 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
| 01/06/2011 | 0.85 | 0.77 | 0.77 | 714 | 15 | 880 |
| 02/05/2011 | 0.78 | 0.78 | 0.78 | 16 | 1 | 21 |
| 01/03/2011 | 0.15 | 0.15 | 0.15 | 2 | 1 | 11 |
| 01/04/2010 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
| 01/11/2009 | 0.99 | 0.91 | 0.91 | 1,609 | 14 | 1,675 |
| 01/10/2009 | 1.19 | 1.00 | 1.04 | 2,236 | 35 | 2,112 |
| 01/07/2009 | 1.25 | 1.19 | 1.25 | 1,452 | 8 | 1,216 |
| 01/06/2009 | 1.25 | 1.25 | 1.25 | 125 | 3 | 100 |
| 01/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 01/03/2009 | 1.68 | 1.52 | 1.52 | 13,915 | 8 | 8,437 |