Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.95
Last Closing0.97
No. of Transactions14
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares10,382
Div0.00
Change-0.04
Closing Price0.93
Average Price0.94
P/EN
Value Traded9,739

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2014 5.95 5.70 5.95 321,765 31 54,745
26/10/2014 5.88 5.68 5.68 239,729 7 40,815
22/10/2014 5.89 5.69 5.89 15,628 9 2,676
20/10/2014 5.89 5.61 5.87 583,944 20 102,500
19/10/2014 6.03 5.65 5.89 60,555 32 10,285
16/10/2014 5.94 5.89 5.94 11,833 7 2,000
14/10/2014 5.96 5.92 5.94 52,873 12 8,900
13/10/2014 5.96 5.87 5.90 989,009 23 166,600
12/10/2014 5.87 5.87 5.87 14,382 4 2,450
08/10/2014 5.98 5.75 5.98 9,069 6 1,550
02/10/2014 5.98 5.75 5.98 80,732 10 13,950
01/10/2014 5.97 5.60 5.88 634,328 11 110,350
30/09/2014 5.84 5.60 5.77 271,036 10 48,305
29/09/2014 5.58 5.13 5.58 534,907 45 99,055
28/09/2014 5.37 5.15 5.32 1,042,605 34 201,480
25/09/2014 5.14 5.02 5.14 156,739 56 30,932
24/09/2014 4.93 4.88 4.90 6,087 6 1,242
22/09/2014 4.94 4.85 4.92 118,677 15 24,055
21/09/2014 4.98 4.94 4.97 978,514 23 196,672
11/09/2014 5.13 4.99 5.13 35,540 13 7,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 1.24 1.12 1.18 1,095 7 942
04/06/2006 1.32 1.30 1.30 18,210 8 14,000
28/05/2006 1.44 1.33 1.36 80,885 53 59,025
21/05/2006 1.34 1.10 1.34 10,105 19 8,838
16/04/2006 1.12 1.12 1.12 442 2 395
09/04/2006 1.15 1.05 1.07 15,665 10 13,880
15/01/2006 1.10 1.10 1.10 55 1 50
02/01/2006 1.08 1.08 1.08 54 1 50
Download Table