Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 18/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 11/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
| 04/10/2018 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
| 20/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 29/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 27/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 22/01/2018 | 5.34 | 5.34 | 5.34 | 2,003 | 1 | 375 |
| 21/01/2018 | 5.10 | 5.10 | 5.10 | 20 | 1 | 4 |
| 29/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 29/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 19/07/2017 | 5.65 | 5.50 | 5.65 | 16,941 | 5 | 3,012 |
| 17/07/2017 | 5.65 | 5.37 | 5.65 | 162,951 | 4 | 28,894 |
| 10/07/2017 | 5.65 | 5.64 | 5.65 | 1,472 | 2 | 261 |
| 09/07/2017 | 5.65 | 5.64 | 5.65 | 8,009 | 2 | 1,420 |
| 05/07/2017 | 5.65 | 5.65 | 5.65 | 603,420 | 2 | 106,800 |
| 04/07/2017 | 5.65 | 5.65 | 5.65 | 16,950 | 1 | 3,000 |
| 18/06/2017 | 5.66 | 5.65 | 5.66 | 2,322 | 2 | 411 |
| 12/06/2017 | 5.66 | 5.65 | 5.66 | 7,938 | 2 | 1,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 5.03 | 4.75 | 4.99 | 788,831 | 86 | 160,123 |
| 10/08/2014 | 4.72 | 3.88 | 4.72 | 566,304 | 182 | 131,752 |
| 03/08/2014 | 3.96 | 3.27 | 3.86 | 1,109,930 | 148 | 296,667 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 20/07/2014 | 3.49 | 3.03 | 3.28 | 92,545 | 80 | 28,963 |
| 13/07/2014 | 2.90 | 2.40 | 2.90 | 350,218 | 51 | 138,054 |
| 06/07/2014 | 2.29 | 2.00 | 2.29 | 6,137,273 | 134 | 2,966,433 |
| 29/06/2014 | 2.01 | 1.75 | 2.01 | 37,423 | 25 | 19,164 |
| 22/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 15/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 08/06/2014 | 1.80 | 1.74 | 1.74 | 3,700 | 14 | 2,116 |
| 26/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 04/05/2014 | 1.85 | 1.79 | 1.85 | 3,454 | 6 | 1,900 |
| 27/04/2014 | 1.84 | 1.76 | 1.76 | 14,544 | 3 | 8,250 |
| 20/04/2014 | 1.85 | 1.71 | 1.85 | 17,777 | 35 | 10,030 |
| 13/04/2014 | 1.81 | 1.58 | 1.81 | 38,741 | 54 | 22,876 |
| 06/04/2014 | 1.70 | 1.48 | 1.59 | 118,872 | 94 | 75,803 |
| 30/03/2014 | 1.48 | 1.25 | 1.48 | 124,517 | 155 | 92,531 |
| 23/03/2014 | 1.23 | 1.10 | 1.23 | 75,005 | 112 | 62,814 |
| 16/03/2014 | 1.22 | 0.99 | 1.19 | 362,652 | 205 | 331,285 |