Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 5.34 | 5.24 | 5.34 | 10,690 | 2 | 2,002 |
| 15/03/2016 | 5.36 | 5.24 | 5.24 | 5,777 | 7 | 1,080 |
| 10/03/2016 | 5.91 | 5.51 | 5.51 | 7,603 | 9 | 1,310 |
| 08/03/2016 | 5.80 | 5.60 | 5.80 | 288 | 3 | 50 |
| 07/03/2016 | 5.66 | 5.66 | 5.66 | 2,830 | 2 | 500 |
| 06/03/2016 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| 03/03/2016 | 5.68 | 5.68 | 5.68 | 5,680 | 1 | 1,000 |
| 01/03/2016 | 5.97 | 5.69 | 5.97 | 176,012 | 5 | 29,655 |
| 29/02/2016 | 5.95 | 5.75 | 5.95 | 435,583 | 5 | 73,213 |
| 28/02/2016 | 5.95 | 5.75 | 5.95 | 87,273 | 2 | 15,172 |
| 23/02/2016 | 5.95 | 5.42 | 5.95 | 19,893 | 4 | 3,550 |
| 21/02/2016 | 5.70 | 5.70 | 5.70 | 16,986 | 3 | 2,980 |
| 11/02/2016 | 6.00 | 5.65 | 6.00 | 905 | 3 | 160 |
| 09/02/2016 | 5.94 | 5.94 | 5.94 | 424,710 | 2 | 71,500 |
| 03/02/2016 | 5.99 | 5.93 | 5.99 | 244 | 2 | 41 |
| 02/02/2016 | 5.77 | 5.77 | 5.77 | 2,885 | 1 | 500 |
| 01/02/2016 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 31/01/2016 | 5.25 | 5.24 | 5.24 | 1,027,565 | 5 | 196,100 |
| 28/01/2016 | 5.35 | 4.90 | 5.00 | 2,356 | 8 | 460 |
| 27/01/2016 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.81 | 1.58 | 1.81 | 38,741 | 54 | 22,876 |
| 06/04/2014 | 1.70 | 1.48 | 1.59 | 118,872 | 94 | 75,803 |
| 30/03/2014 | 1.48 | 1.25 | 1.48 | 124,517 | 155 | 92,531 |
| 23/03/2014 | 1.23 | 1.10 | 1.23 | 75,005 | 112 | 62,814 |
| 16/03/2014 | 1.22 | 0.99 | 1.19 | 362,652 | 205 | 331,285 |
| 09/03/2014 | 1.18 | 0.97 | 1.04 | 37,370 | 83 | 34,190 |
| 02/03/2014 | 1.15 | 0.97 | 1.13 | 74,832 | 128 | 68,239 |
| 23/02/2014 | 0.98 | 0.87 | 0.96 | 6,838 | 19 | 7,330 |
| 16/02/2014 | 1.11 | 0.95 | 0.95 | 27,189 | 70 | 26,373 |
| 09/02/2014 | 1.05 | 0.89 | 1.03 | 96,754 | 120 | 100,742 |
| 02/02/2014 | 0.90 | 0.81 | 0.89 | 29,384 | 63 | 33,518 |
| 26/01/2014 | 0.87 | 0.76 | 0.86 | 59,661 | 126 | 72,000 |
| 19/01/2014 | 0.75 | 0.75 | 0.75 | 36 | 1 | 48 |
| 05/01/2014 | 0.75 | 0.72 | 0.75 | 630 | 2 | 866 |
| 29/12/2013 | 0.75 | 0.72 | 0.75 | 584 | 5 | 800 |
| 16/12/2013 | 0.75 | 0.75 | 0.75 | 908 | 9 | 1,210 |
| 01/12/2013 | 0.73 | 0.73 | 0.73 | 115 | 2 | 158 |
| 24/11/2013 | 0.80 | 0.76 | 0.76 | 2,040 | 10 | 2,607 |
| 27/10/2013 | 0.82 | 0.80 | 0.80 | 1,278 | 7 | 1,590 |
| 20/10/2013 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |