Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions40
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares15,473
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded7,406
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2016 | 5.70 | 5.70 | 5.70 | 208,620 | 4 | 36,600 |
| 04/05/2016 | 5.71 | 5.71 | 5.71 | 28,950 | 1 | 5,070 |
| 03/05/2016 | 5.73 | 5.73 | 5.73 | 5,065 | 1 | 884 |
| 27/04/2016 | 5.75 | 5.60 | 5.75 | 28,434 | 3 | 5,070 |
| 24/04/2016 | 5.74 | 5.74 | 5.74 | 91,840 | 1 | 16,000 |
| 14/04/2016 | 5.83 | 5.55 | 5.83 | 186,318 | 6 | 31,959 |
| 10/04/2016 | 5.84 | 5.57 | 5.84 | 91,157 | 11 | 16,365 |
| 30/03/2016 | 5.86 | 5.85 | 5.86 | 1,170 | 2 | 200 |
| 29/03/2016 | 5.77 | 5.50 | 5.77 | 2,537 | 5 | 450 |
| 28/03/2016 | 5.50 | 5.37 | 5.50 | 83,989 | 7 | 15,633 |
| 24/03/2016 | 5.37 | 5.31 | 5.37 | 2,058 | 6 | 385 |
| 20/03/2016 | 5.32 | 5.28 | 5.32 | 583 | 2 | 110 |
| 17/03/2016 | 5.08 | 5.08 | 5.08 | 14,473 | 5 | 2,849 |
| 16/03/2016 | 5.34 | 5.24 | 5.34 | 10,690 | 2 | 2,002 |
| 15/03/2016 | 5.36 | 5.24 | 5.24 | 5,777 | 7 | 1,080 |
| 10/03/2016 | 5.91 | 5.51 | 5.51 | 7,603 | 9 | 1,310 |
| 08/03/2016 | 5.80 | 5.60 | 5.80 | 288 | 3 | 50 |
| 07/03/2016 | 5.66 | 5.66 | 5.66 | 2,830 | 2 | 500 |
| 06/03/2016 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| 03/03/2016 | 5.68 | 5.68 | 5.68 | 5,680 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 5.14 | 4.76 | 5.13 | 120,467 | 43 | 24,184 |
| 31/08/2014 | 5.08 | 4.90 | 5.08 | 176,728 | 35 | 35,740 |
| 24/08/2014 | 5.08 | 4.80 | 5.08 | 388,295 | 131 | 78,741 |
| 17/08/2014 | 5.03 | 4.75 | 4.99 | 788,831 | 86 | 160,123 |
| 10/08/2014 | 4.72 | 3.88 | 4.72 | 566,304 | 182 | 131,752 |
| 03/08/2014 | 3.96 | 3.27 | 3.86 | 1,109,930 | 148 | 296,667 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 20/07/2014 | 3.49 | 3.03 | 3.28 | 92,545 | 80 | 28,963 |
| 13/07/2014 | 2.90 | 2.40 | 2.90 | 350,218 | 51 | 138,054 |
| 06/07/2014 | 2.29 | 2.00 | 2.29 | 6,137,273 | 134 | 2,966,433 |
| 29/06/2014 | 2.01 | 1.75 | 2.01 | 37,423 | 25 | 19,164 |
| 22/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 15/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 08/06/2014 | 1.80 | 1.74 | 1.74 | 3,700 | 14 | 2,116 |
| 26/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 04/05/2014 | 1.85 | 1.79 | 1.85 | 3,454 | 6 | 1,900 |
| 27/04/2014 | 1.84 | 1.76 | 1.76 | 14,544 | 3 | 8,250 |
| 20/04/2014 | 1.85 | 1.71 | 1.85 | 17,777 | 35 | 10,030 |
| 13/04/2014 | 1.81 | 1.58 | 1.81 | 38,741 | 54 | 22,876 |
| 06/04/2014 | 1.70 | 1.48 | 1.59 | 118,872 | 94 | 75,803 |