Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 3.97 3.97 3.97 200,088 1 50,400
27/06/2022 4.37 4.17 4.17 626,768 16 143,800
10/03/2022 4.38 4.18 4.38 919 4 215
03/03/2022 4.18 3.98 4.18 125,362 4 31,498
28/02/2022 4.18 4.18 4.18 125 2 30
02/09/2021 4.40 4.39 4.40 1,429 4 325
16/03/2020 2.35 2.35 2.35 317 1 135
19/09/2019 2.30 2.30 2.30 230 1 100
30/05/2019 2.42 2.42 2.42 242 1 100
20/05/2019 2.54 2.54 2.54 254 1 100
16/05/2019 2.67 2.67 2.67 267 1 100
06/05/2019 2.81 2.81 2.81 281 1 100
01/05/2019 2.95 2.95 2.95 295 1 100
28/04/2019 3.10 3.10 3.10 310 1 100
20/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
24/02/2019 3.61 3.61 3.61 361 1 100
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 6.06 5.88 6.06 206,406 2 35,100
04/01/2015 6.18 6.18 6.18 110,004 1 17,800
28/12/2014 6.57 5.95 6.25 905,419 22 142,990
21/12/2014 6.60 6.59 6.60 7,915 2 1,201
14/12/2014 6.70 6.38 6.60 936,005 14 141,542
07/12/2014 6.98 6.70 6.70 561,076 13 80,546
30/11/2014 6.82 6.75 6.82 18,446 4 2,719
23/11/2014 6.83 5.99 6.82 946,626 24 149,814
16/11/2014 6.39 6.06 6.29 613,094 23 98,874
09/11/2014 6.40 5.66 6.40 620,017 44 104,584
02/11/2014 5.94 5.75 5.82 212,152 15 35,990
26/10/2014 5.95 5.68 5.95 853,940 43 144,910
19/10/2014 6.03 5.61 5.89 660,127 61 115,461
12/10/2014 5.96 5.87 5.94 1,068,095 46 179,950
08/10/2014 5.98 5.75 5.98 9,069 6 1,550
28/09/2014 5.98 5.13 5.98 2,563,608 110 473,140
21/09/2014 5.14 4.85 5.14 1,260,017 100 252,901
07/09/2014 5.14 4.76 5.13 120,467 43 24,184
31/08/2014 5.08 4.90 5.08 176,728 35 35,740
24/08/2014 5.08 4.80 5.08 388,295 131 78,741
Download Table