Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2016 5.71 5.71 5.71 28,950 1 5,070
03/05/2016 5.73 5.73 5.73 5,065 1 884
27/04/2016 5.75 5.60 5.75 28,434 3 5,070
24/04/2016 5.74 5.74 5.74 91,840 1 16,000
14/04/2016 5.83 5.55 5.83 186,318 6 31,959
10/04/2016 5.84 5.57 5.84 91,157 11 16,365
30/03/2016 5.86 5.85 5.86 1,170 2 200
29/03/2016 5.77 5.50 5.77 2,537 5 450
28/03/2016 5.50 5.37 5.50 83,989 7 15,633
24/03/2016 5.37 5.31 5.37 2,058 6 385
20/03/2016 5.32 5.28 5.32 583 2 110
17/03/2016 5.08 5.08 5.08 14,473 5 2,849
16/03/2016 5.34 5.24 5.34 10,690 2 2,002
15/03/2016 5.36 5.24 5.24 5,777 7 1,080
10/03/2016 5.91 5.51 5.51 7,603 9 1,310
08/03/2016 5.80 5.60 5.80 288 3 50
07/03/2016 5.66 5.66 5.66 2,830 2 500
06/03/2016 5.40 5.40 5.40 1,350 1 250
03/03/2016 5.68 5.68 5.68 5,680 1 1,000
01/03/2016 5.97 5.69 5.97 176,012 5 29,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 6.82 6.75 6.82 18,446 4 2,719
23/11/2014 6.83 5.99 6.82 946,626 24 149,814
16/11/2014 6.39 6.06 6.29 613,094 23 98,874
09/11/2014 6.40 5.66 6.40 620,017 44 104,584
02/11/2014 5.94 5.75 5.82 212,152 15 35,990
26/10/2014 5.95 5.68 5.95 853,940 43 144,910
19/10/2014 6.03 5.61 5.89 660,127 61 115,461
12/10/2014 5.96 5.87 5.94 1,068,095 46 179,950
08/10/2014 5.98 5.75 5.98 9,069 6 1,550
28/09/2014 5.98 5.13 5.98 2,563,608 110 473,140
21/09/2014 5.14 4.85 5.14 1,260,017 100 252,901
07/09/2014 5.14 4.76 5.13 120,467 43 24,184
31/08/2014 5.08 4.90 5.08 176,728 35 35,740
24/08/2014 5.08 4.80 5.08 388,295 131 78,741
17/08/2014 5.03 4.75 4.99 788,831 86 160,123
10/08/2014 4.72 3.88 4.72 566,304 182 131,752
03/08/2014 3.96 3.27 3.86 1,109,930 148 296,667
27/07/2014 3.40 3.32 3.33 19,299 14 5,748
20/07/2014 3.49 3.03 3.28 92,545 80 28,963
13/07/2014 2.90 2.40 2.90 350,218 51 138,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 1.44 1.10 1.39 77,589 65 58,109
02/04/2006 1.15 1.05 1.12 16,107 12 14,275
02/01/2006 1.10 1.08 1.10 109 2 100
Download Table