Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/07/2023 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 03/07/2023 | 4.36 | 4.36 | 4.36 | 218 | 1 | 50 |
| 18/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 04/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 20/12/2022 | 4.60 | 4.59 | 4.59 | 72,343 | 4 | 15,761 |
| 18/12/2022 | 4.78 | 4.56 | 4.74 | 114,400 | 8 | 24,083 |
| 14/12/2022 | 4.82 | 4.79 | 4.80 | 49,065 | 6 | 10,201 |
| 13/12/2022 | 4.83 | 4.75 | 4.83 | 179,318 | 5 | 37,333 |
| 12/12/2022 | 4.85 | 4.56 | 4.85 | 2,175 | 6 | 456 |
| 13/11/2022 | 4.79 | 4.64 | 4.79 | 105,787 | 31 | 22,560 |
| 10/11/2022 | 4.88 | 4.68 | 4.88 | 57,829 | 6 | 12,072 |
| 09/11/2022 | 4.96 | 4.69 | 4.92 | 169,845 | 13 | 34,822 |
| 08/11/2022 | 4.94 | 4.55 | 4.93 | 158,010 | 19 | 32,576 |
| 07/11/2022 | 4.78 | 4.34 | 4.78 | 25,244 | 19 | 5,310 |
| 06/11/2022 | 4.56 | 4.14 | 4.56 | 23,096 | 20 | 5,338 |
| 03/11/2022 | 4.35 | 3.95 | 4.35 | 25,767 | 17 | 5,928 |
| 02/11/2022 | 4.15 | 4.12 | 4.15 | 67,839 | 14 | 16,363 |
| 01/11/2022 | 3.96 | 3.60 | 3.96 | 100,474 | 27 | 26,850 |
| 05/07/2022 | 3.78 | 3.78 | 3.78 | 30 | 1 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 6.30 | 5.97 | 6.30 | 815,523 | 17 | 132,240 |
| 21/06/2015 | 6.24 | 6.05 | 6.12 | 854,788 | 12 | 137,750 |
| 14/06/2015 | 6.09 | 5.70 | 6.09 | 1,020,770 | 11 | 170,976 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 409,179 | 3 | 70,000 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 657,993 | 6 | 110,400 |
| 24/05/2015 | 6.13 | 5.35 | 6.13 | 787,801 | 26 | 136,680 |
| 03/05/2015 | 5.64 | 5.60 | 5.63 | 605,745 | 6 | 107,750 |
| 26/04/2015 | 5.79 | 5.77 | 5.79 | 544,387 | 3 | 94,022 |
| 19/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
| 12/04/2015 | 5.85 | 5.75 | 5.85 | 249,213 | 6 | 43,050 |
| 05/04/2015 | 5.78 | 5.25 | 5.78 | 567,163 | 18 | 101,680 |
| 29/03/2015 | 6.00 | 5.51 | 5.51 | 94,679 | 9 | 16,325 |
| 22/03/2015 | 5.77 | 5.04 | 5.77 | 852,252 | 32 | 159,308 |
| 08/03/2015 | 5.30 | 5.30 | 5.30 | 800 | 2 | 151 |
| 01/03/2015 | 5.58 | 5.57 | 5.57 | 392,482 | 5 | 70,400 |
| 22/02/2015 | 5.87 | 5.65 | 5.87 | 1,154,222 | 5 | 200,500 |
| 15/02/2015 | 5.81 | 5.58 | 5.81 | 233,749 | 4 | 40,498 |
| 08/02/2015 | 5.87 | 5.79 | 5.87 | 234,484 | 2 | 40,355 |
| 01/02/2015 | 5.96 | 5.70 | 5.70 | 1,032,937 | 9 | 175,626 |
| 25/01/2015 | 6.05 | 5.97 | 6.01 | 420,435 | 5 | 70,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 1.89 | 1.72 | 1.83 | 261,887 | 38 | 144,989 |
| 01/02/2007 | 1.93 | 1.70 | 1.75 | 7,090 | 7 | 4,044 |
| 07/01/2007 | 1.96 | 1.78 | 1.85 | 22,576 | 19 | 11,896 |
| 03/12/2006 | 1.82 | 1.63 | 1.82 | 523,103 | 22 | 295,182 |
| 01/11/2006 | 1.84 | 1.80 | 1.80 | 251,501 | 7 | 138,936 |
| 01/10/2006 | 1.87 | 1.36 | 1.84 | 321,216 | 125 | 198,338 |
| 03/09/2006 | 1.47 | 1.30 | 1.42 | 172,257 | 14 | 122,190 |
| 01/08/2006 | 1.48 | 1.28 | 1.47 | 168,171 | 21 | 115,799 |
| 02/07/2006 | 1.40 | 1.22 | 1.40 | 71,873 | 31 | 54,317 |
| 01/06/2006 | 1.42 | 1.12 | 1.17 | 43,031 | 27 | 33,521 |
| 01/05/2006 | 1.44 | 1.10 | 1.39 | 77,589 | 65 | 58,109 |
| 02/04/2006 | 1.15 | 1.05 | 1.12 | 16,107 | 12 | 14,275 |
| 02/01/2006 | 1.10 | 1.08 | 1.10 | 109 | 2 | 100 |