Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 4.54 | 4.50 | 4.54 | 450 | 2 | 100 |
| 22/01/2017 | 4.33 | 4.15 | 4.33 | 2,161 | 2 | 512 |
| 19/01/2017 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 18/01/2017 | 3.94 | 3.58 | 3.94 | 82,214 | 9 | 22,875 |
| 17/01/2017 | 3.76 | 3.76 | 3.76 | 43,090 | 4 | 11,460 |
| 16/01/2017 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/01/2017 | 4.15 | 4.15 | 4.15 | 830 | 2 | 200 |
| 04/09/2016 | 4.36 | 4.36 | 4.36 | 872 | 1 | 200 |
| 01/09/2016 | 4.58 | 4.58 | 4.58 | 916 | 1 | 200 |
| 31/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 04/07/2016 | 4.61 | 4.61 | 4.61 | 461 | 1 | 100 |
| 03/07/2016 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 30/06/2016 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
| 29/06/2016 | 5.36 | 5.36 | 5.36 | 1,072 | 3 | 200 |
| 23/06/2016 | 5.64 | 5.64 | 5.64 | 56,400 | 1 | 10,000 |
| 21/06/2016 | 5.65 | 5.50 | 5.65 | 68,671 | 5 | 12,485 |
| 14/06/2016 | 5.63 | 5.63 | 5.63 | 51,244 | 1 | 9,102 |
| 13/06/2016 | 5.63 | 5.57 | 5.63 | 50,755 | 3 | 9,112 |
| 12/06/2016 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
| 08/06/2016 | 5.59 | 5.59 | 5.59 | 173,290 | 3 | 31,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 5.87 | 5.65 | 5.87 | 1,154,222 | 5 | 200,500 |
| 15/02/2015 | 5.81 | 5.58 | 5.81 | 233,749 | 4 | 40,498 |
| 08/02/2015 | 5.87 | 5.79 | 5.87 | 234,484 | 2 | 40,355 |
| 01/02/2015 | 5.96 | 5.70 | 5.70 | 1,032,937 | 9 | 175,626 |
| 25/01/2015 | 6.05 | 5.97 | 6.01 | 420,435 | 5 | 70,299 |
| 18/01/2015 | 6.06 | 5.88 | 6.06 | 206,406 | 2 | 35,100 |
| 04/01/2015 | 6.18 | 6.18 | 6.18 | 110,004 | 1 | 17,800 |
| 28/12/2014 | 6.57 | 5.95 | 6.25 | 905,419 | 22 | 142,990 |
| 21/12/2014 | 6.60 | 6.59 | 6.60 | 7,915 | 2 | 1,201 |
| 14/12/2014 | 6.70 | 6.38 | 6.60 | 936,005 | 14 | 141,542 |
| 07/12/2014 | 6.98 | 6.70 | 6.70 | 561,076 | 13 | 80,546 |
| 30/11/2014 | 6.82 | 6.75 | 6.82 | 18,446 | 4 | 2,719 |
| 23/11/2014 | 6.83 | 5.99 | 6.82 | 946,626 | 24 | 149,814 |
| 16/11/2014 | 6.39 | 6.06 | 6.29 | 613,094 | 23 | 98,874 |
| 09/11/2014 | 6.40 | 5.66 | 6.40 | 620,017 | 44 | 104,584 |
| 02/11/2014 | 5.94 | 5.75 | 5.82 | 212,152 | 15 | 35,990 |
| 26/10/2014 | 5.95 | 5.68 | 5.95 | 853,940 | 43 | 144,910 |
| 19/10/2014 | 6.03 | 5.61 | 5.89 | 660,127 | 61 | 115,461 |
| 12/10/2014 | 5.96 | 5.87 | 5.94 | 1,068,095 | 46 | 179,950 |
| 08/10/2014 | 5.98 | 5.75 | 5.98 | 9,069 | 6 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 1.84 | 1.80 | 1.80 | 251,501 | 7 | 138,936 |
| 01/10/2006 | 1.87 | 1.36 | 1.84 | 321,216 | 125 | 198,338 |
| 03/09/2006 | 1.47 | 1.30 | 1.42 | 172,257 | 14 | 122,190 |
| 01/08/2006 | 1.48 | 1.28 | 1.47 | 168,171 | 21 | 115,799 |
| 02/07/2006 | 1.40 | 1.22 | 1.40 | 71,873 | 31 | 54,317 |
| 01/06/2006 | 1.42 | 1.12 | 1.17 | 43,031 | 27 | 33,521 |
| 01/05/2006 | 1.44 | 1.10 | 1.39 | 77,589 | 65 | 58,109 |
| 02/04/2006 | 1.15 | 1.05 | 1.12 | 16,107 | 12 | 14,275 |
| 02/01/2006 | 1.10 | 1.08 | 1.10 | 109 | 2 | 100 |