Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions21
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares13,890
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded7,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.52 0.52 0.52 7,223 21 13,890
17/06/2026 0.50 0.49 0.50 12,129 22 24,260
15/06/2026 0.48 0.47 0.48 7,406 40 15,473
14/06/2026 0.46 0.42 0.46 25,703 78 56,692
11/06/2026 0.44 0.42 0.44 11,892 38 27,982
10/06/2026 0.44 0.41 0.44 21,896 86 51,095
09/06/2026 0.42 0.42 0.42 30,233 100 71,984
08/06/2026 0.40 0.40 0.40 1,420 3 3,550
07/06/2026 0.39 0.39 0.39 40,689 56 104,331
04/06/2026 0.38 0.38 0.38 21,869 25 57,550
03/06/2026 0.37 0.37 0.37 7 1 20
02/06/2026 0.36 0.36 0.36 18 1 50
01/06/2026 0.35 0.35 0.35 35 1 100
31/05/2026 0.34 0.34 0.34 10,959 14 32,232
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
21/05/2026 0.32 0.32 0.32 160 1 500
20/05/2026 0.31 0.31 0.31 1,860 3 6,000
19/05/2026 0.30 0.29 0.30 104,095 45 355,966
16/11/2025 1.58 1.58 1.58 474 1 300
26/08/2025 1.66 1.66 1.66 166 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.52 0.42 0.52 52,461 161 110,315
07/06/2026 0.44 0.39 0.44 106,131 283 258,942
31/05/2026 0.38 0.34 0.38 32,888 42 89,952
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
17/05/2026 0.32 0.29 0.32 106,115 49 362,466
16/11/2025 1.58 1.58 1.58 474 1 300
24/08/2025 1.66 1.66 1.66 166 1 100
18/05/2025 1.74 1.74 1.74 435 1 250
17/11/2024 1.83 1.83 1.83 18 1 10
19/05/2024 1.92 1.92 1.92 384 1 200
19/11/2023 2.12 2.02 2.02 10,794 5 5,101
12/11/2023 2.46 2.23 2.23 1,406 3 600
05/11/2023 2.85 2.58 2.58 1,628 3 600
29/10/2023 3.65 2.99 2.99 4,155 6 1,232
08/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
09/07/2023 4.25 3.58 4.25 24,082 26 6,506
02/07/2023 4.36 3.76 3.76 1,592 4 400
15/01/2023 4.58 4.57 4.58 263,593 7 57,679
02/01/2023 4.37 4.37 4.37 52,877 2 12,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.34 0.29 0.34 149,123 109 491,968
02/11/2025 1.58 1.58 1.58 474 1 300
03/08/2025 1.66 1.66 1.66 166 1 100
04/05/2025 1.74 1.74 1.74 435 1 250
03/11/2024 1.83 1.83 1.83 18 1 10
01/05/2024 1.92 1.92 1.92 384 1 200
01/11/2023 3.14 2.02 2.02 15,054 13 6,701
01/10/2023 4.04 3.30 3.30 837,584 52 216,836
02/07/2023 4.36 3.58 4.25 25,674 30 6,906
02/01/2023 4.58 4.37 4.58 316,470 9 69,779
01/12/2022 4.85 4.56 4.59 417,301 29 87,834
01/11/2022 4.96 3.60 4.79 733,891 166 161,819
03/07/2022 3.78 3.78 3.78 30 1 8
01/06/2022 4.37 3.97 3.97 826,856 17 194,200
01/03/2022 4.38 3.98 4.38 126,281 8 31,713
01/02/2022 4.18 4.18 4.18 125 2 30
01/09/2021 4.40 4.39 4.40 1,429 4 325
01/03/2020 2.35 2.35 2.35 317 1 135
01/09/2019 2.30 2.30 2.30 230 1 100
01/05/2019 2.95 2.42 2.42 1,339 5 500
Download Table