Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
20/11/2023 | 2.12 | 2.12 | 2.12 | 10,390 | 4 | 4,901 |
16/11/2023 | 2.23 | 2.23 | 2.23 | 446 | 1 | 200 |
14/11/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
12/11/2023 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
09/11/2023 | 2.58 | 2.58 | 2.58 | 516 | 1 | 200 |
07/11/2023 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
06/11/2023 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
02/11/2023 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
01/11/2023 | 3.14 | 3.14 | 3.14 | 628 | 1 | 200 |
31/10/2023 | 3.30 | 3.30 | 3.30 | 660 | 1 | 200 |
30/10/2023 | 3.47 | 3.47 | 3.47 | 729 | 1 | 210 |
29/10/2023 | 3.65 | 3.65 | 3.65 | 1,540 | 2 | 422 |
10/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
13/07/2023 | 4.25 | 4.08 | 4.25 | 2,745 | 9 | 665 |
12/07/2023 | 4.08 | 3.91 | 4.08 | 4,327 | 9 | 1,091 |
11/07/2023 | 3.94 | 3.58 | 3.94 | 17,010 | 8 | 4,750 |
06/07/2023 | 3.76 | 3.76 | 3.76 | 564 | 1 | 150 |
05/07/2023 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 2.12 | 2.02 | 2.02 | 10,794 | 5 | 5,101 |
12/11/2023 | 2.46 | 2.23 | 2.23 | 1,406 | 3 | 600 |
05/11/2023 | 2.85 | 2.58 | 2.58 | 1,628 | 3 | 600 |
29/10/2023 | 3.65 | 2.99 | 2.99 | 4,155 | 6 | 1,232 |
08/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
09/07/2023 | 4.25 | 3.58 | 4.25 | 24,082 | 26 | 6,506 |
02/07/2023 | 4.36 | 3.76 | 3.76 | 1,592 | 4 | 400 |
15/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
02/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
18/12/2022 | 4.78 | 4.56 | 4.59 | 186,743 | 12 | 39,844 |
11/12/2022 | 4.85 | 4.56 | 4.80 | 230,558 | 17 | 47,990 |
13/11/2022 | 4.79 | 4.64 | 4.79 | 105,787 | 31 | 22,560 |
06/11/2022 | 4.96 | 4.14 | 4.88 | 434,023 | 77 | 90,118 |
30/10/2022 | 4.35 | 3.60 | 4.35 | 194,081 | 58 | 49,141 |
03/07/2022 | 3.78 | 3.78 | 3.78 | 30 | 1 | 8 |
26/06/2022 | 4.37 | 3.97 | 3.97 | 826,856 | 17 | 194,200 |
06/03/2022 | 4.38 | 4.18 | 4.38 | 919 | 4 | 215 |
27/02/2022 | 4.18 | 3.98 | 4.18 | 125,488 | 6 | 31,528 |
29/08/2021 | 4.40 | 4.39 | 4.40 | 1,429 | 4 | 325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 3.14 | 2.02 | 2.02 | 15,054 | 13 | 6,701 |
01/10/2023 | 4.04 | 3.30 | 3.30 | 837,584 | 52 | 216,836 |
02/07/2023 | 4.36 | 3.58 | 4.25 | 25,674 | 30 | 6,906 |
02/01/2023 | 4.58 | 4.37 | 4.58 | 316,470 | 9 | 69,779 |
01/12/2022 | 4.85 | 4.56 | 4.59 | 417,301 | 29 | 87,834 |
01/11/2022 | 4.96 | 3.60 | 4.79 | 733,891 | 166 | 161,819 |
03/07/2022 | 3.78 | 3.78 | 3.78 | 30 | 1 | 8 |
01/06/2022 | 4.37 | 3.97 | 3.97 | 826,856 | 17 | 194,200 |
01/03/2022 | 4.38 | 3.98 | 4.38 | 126,281 | 8 | 31,713 |
01/02/2022 | 4.18 | 4.18 | 4.18 | 125 | 2 | 30 |
01/09/2021 | 4.40 | 4.39 | 4.40 | 1,429 | 4 | 325 |
01/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
01/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
01/05/2019 | 2.95 | 2.42 | 2.42 | 1,339 | 5 | 500 |
01/04/2019 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
03/03/2019 | 3.43 | 3.26 | 3.26 | 669 | 2 | 200 |
03/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
01/11/2018 | 4.18 | 3.79 | 3.79 | 1,195 | 3 | 300 |
01/10/2018 | 5.11 | 4.39 | 4.39 | 2,409 | 5 | 500 |
02/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |