Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 1.92 1.92 1.92 384 1 200
23/11/2023 2.02 2.02 2.02 404 1 200
20/11/2023 2.12 2.12 2.12 10,390 4 4,901
16/11/2023 2.23 2.23 2.23 446 1 200
14/11/2023 2.34 2.34 2.34 468 1 200
12/11/2023 2.46 2.46 2.46 492 1 200
09/11/2023 2.58 2.58 2.58 516 1 200
07/11/2023 2.71 2.71 2.71 542 1 200
06/11/2023 2.85 2.85 2.85 570 1 200
02/11/2023 2.99 2.99 2.99 598 1 200
01/11/2023 3.14 3.14 3.14 628 1 200
31/10/2023 3.30 3.30 3.30 660 1 200
30/10/2023 3.47 3.47 3.47 729 1 210
29/10/2023 3.65 3.65 3.65 1,540 2 422
10/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
13/07/2023 4.25 4.08 4.25 2,745 9 665
12/07/2023 4.08 3.91 4.08 4,327 9 1,091
11/07/2023 3.94 3.58 3.94 17,010 8 4,750
06/07/2023 3.76 3.76 3.76 564 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 5.91 5.40 5.51 12,072 15 2,110
28/02/2016 5.97 5.68 5.68 704,549 13 119,040
21/02/2016 5.95 5.42 5.95 36,879 7 6,530
07/02/2016 6.00 5.65 6.00 425,615 5 71,660
31/01/2016 5.99 5.24 5.99 1,030,749 9 196,651
24/01/2016 5.62 4.90 5.00 14,412 13 2,620
17/01/2016 5.93 5.36 5.36 6,145 9 1,090
08/11/2015 5.94 5.47 5.94 121,593 7 20,500
11/10/2015 5.75 5.48 5.75 7,790 10 1,400
28/09/2015 5.94 5.65 5.76 654,415 8 110,840
20/09/2015 5.40 5.40 5.40 270 1 50
06/09/2015 6.29 5.68 5.68 12,054 4 2,079
30/08/2015 6.62 6.01 6.62 727,432 6 110,560
23/08/2015 6.65 6.32 6.32 649 2 100
09/08/2015 6.99 6.98 6.99 221,587 4 31,723
02/08/2015 6.99 6.50 6.99 1,068,733 12 158,649
26/07/2015 6.82 6.48 6.78 717,776 19 105,869
21/07/2015 6.82 6.74 6.82 98,988 3 14,600
12/07/2015 6.74 6.53 6.74 288,265 8 43,479
05/07/2015 6.50 6.37 6.50 352,746 6 54,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 1.76 1.76 1.76 18 1 10
02/11/2008 1.85 1.76 1.76 19,186 3 10,390
05/10/2008 2.04 1.85 1.85 1,030 4 529
01/09/2008 2.27 1.96 1.96 1,332 9 630
03/08/2008 2.60 2.13 2.38 3,601 32 1,550
01/07/2008 2.58 1.92 2.56 11,361 63 5,137
01/06/2008 3.71 2.23 2.59 349,415 184 105,631
04/05/2008 3.25 2.14 3.25 158,482 96 61,114
01/04/2008 2.54 1.90 2.30 3,559,645 105 1,560,112
02/03/2008 2.15 1.96 1.99 11,518 27 5,553
02/01/2008 2.09 1.90 2.06 13,983 7 7,265
02/12/2007 2.28 2.02 2.02 21,167 31 9,547
01/11/2007 2.03 1.77 2.03 671 7 355
01/10/2007 2.35 1.98 2.05 32,520 17 15,422
02/09/2007 2.47 2.21 2.47 4,446 9 1,870
01/08/2007 2.28 2.05 2.15 4,773 8 2,211
01/07/2007 2.55 2.13 2.22 192,527 84 83,318
03/06/2007 2.58 2.23 2.53 218,871 107 89,578
01/05/2007 2.46 1.90 2.46 3,902 19 1,836
01/04/2007 1.94 1.77 1.94 53,963 14 30,006
Download Table