Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.32 0.32 0.32 160 1 500
20/05/2026 0.31 0.31 0.31 1,860 3 6,000
19/05/2026 0.30 0.29 0.30 104,095 45 355,966
16/11/2025 1.58 1.58 1.58 474 1 300
26/08/2025 1.66 1.66 1.66 166 1 100
18/05/2025 1.74 1.74 1.74 435 1 250
19/11/2024 1.83 1.83 1.83 18 1 10
21/05/2024 1.92 1.92 1.92 384 1 200
23/11/2023 2.02 2.02 2.02 404 1 200
20/11/2023 2.12 2.12 2.12 10,390 4 4,901
16/11/2023 2.23 2.23 2.23 446 1 200
14/11/2023 2.34 2.34 2.34 468 1 200
12/11/2023 2.46 2.46 2.46 492 1 200
09/11/2023 2.58 2.58 2.58 516 1 200
07/11/2023 2.71 2.71 2.71 542 1 200
06/11/2023 2.85 2.85 2.85 570 1 200
02/11/2023 2.99 2.99 2.99 598 1 200
01/11/2023 3.14 3.14 3.14 628 1 200
31/10/2023 3.30 3.30 3.30 660 1 200
30/10/2023 3.47 3.47 3.47 729 1 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 4.37 4.37 4.37 52,877 2 12,100
18/12/2022 4.78 4.56 4.59 186,743 12 39,844
11/12/2022 4.85 4.56 4.80 230,558 17 47,990
13/11/2022 4.79 4.64 4.79 105,787 31 22,560
06/11/2022 4.96 4.14 4.88 434,023 77 90,118
30/10/2022 4.35 3.60 4.35 194,081 58 49,141
03/07/2022 3.78 3.78 3.78 30 1 8
26/06/2022 4.37 3.97 3.97 826,856 17 194,200
06/03/2022 4.38 4.18 4.38 919 4 215
27/02/2022 4.18 3.98 4.18 125,488 6 31,528
29/08/2021 4.40 4.39 4.40 1,429 4 325
15/03/2020 2.35 2.35 2.35 317 1 135
15/09/2019 2.30 2.30 2.30 230 1 100
26/05/2019 2.42 2.42 2.42 242 1 100
19/05/2019 2.54 2.54 2.54 254 1 100
12/05/2019 2.67 2.67 2.67 267 1 100
05/05/2019 2.81 2.81 2.81 281 1 100
28/04/2019 3.10 2.95 2.95 605 2 200
17/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 3.10 3.10 3.10 310 1 100
03/03/2019 3.43 3.26 3.26 669 2 200
03/02/2019 3.61 3.61 3.61 361 1 100
01/11/2018 4.18 3.79 3.79 1,195 3 300
01/10/2018 5.11 4.39 4.39 2,409 5 500
02/09/2018 5.37 5.37 5.37 1,074 2 200
01/08/2018 5.65 5.65 5.65 1,130 3 200
01/02/2018 5.08 5.08 5.08 25 1 5
02/01/2018 5.34 5.10 5.34 2,023 2 379
01/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
01/08/2017 5.37 5.37 5.37 4,350 4 810
02/07/2017 5.65 5.37 5.65 809,742 16 143,387
01/06/2017 5.66 5.65 5.66 10,260 4 1,816
01/05/2017 5.66 5.40 5.66 35,933 9 6,430
02/04/2017 5.67 5.66 5.66 21,000 3 3,705
01/03/2017 5.69 5.41 5.69 87,648 4 15,404
01/02/2017 5.71 5.50 5.69 170,777 3 29,922
02/01/2017 5.73 3.58 5.71 401,545 28 82,968
01/09/2016 4.58 4.36 4.36 1,788 2 400
Download Table