Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions125

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares47,703

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded29,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2022	4.94	4.55	4.93	158,010	19	32,576
07/11/2022	4.78	4.34	4.78	25,244	19	5,310
06/11/2022	4.56	4.14	4.56	23,096	20	5,338
03/11/2022	4.35	3.95	4.35	25,767	17	5,928
02/11/2022	4.15	4.12	4.15	67,839	14	16,363
01/11/2022	3.96	3.60	3.96	100,474	27	26,850
05/07/2022	3.78	3.78	3.78	30	1	8
28/06/2022	3.97	3.97	3.97	200,088	1	50,400
27/06/2022	4.37	4.17	4.17	626,768	16	143,800
10/03/2022	4.38	4.18	4.38	919	4	215
03/03/2022	4.18	3.98	4.18	125,362	4	31,498
28/02/2022	4.18	4.18	4.18	125	2	30
02/09/2021	4.40	4.39	4.40	1,429	4	325
16/03/2020	2.35	2.35	2.35	317	1	135
19/09/2019	2.30	2.30	2.30	230	1	100
30/05/2019	2.42	2.42	2.42	242	1	100
20/05/2019	2.54	2.54	2.54	254	1	100
16/05/2019	2.67	2.67	2.67	267	1	100
06/05/2019	2.81	2.81	2.81	281	1	100
01/05/2019	2.95	2.95	2.95	295	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	5.66	5.40	5.66	19,064	3	3,375
07/05/2017	5.65	5.45	5.65	16,869	6	3,055
23/04/2017	5.67	5.66	5.66	21,000	3	3,705
12/03/2017	5.69	5.41	5.69	87,648	4	15,404
26/02/2017	5.69	5.50	5.69	19,337	2	3,400
29/01/2017	5.73	5.48	5.71	422,082	5	73,866
22/01/2017	5.23	4.15	5.23	3,939	7	879
15/01/2017	4.15	3.58	4.13	126,965	17	34,745
04/09/2016	4.36	4.36	4.36	872	1	200
28/08/2016	4.84	4.38	4.58	54,535	6	11,751
03/07/2016	4.85	4.61	4.61	946	2	200
26/06/2016	5.36	5.10	5.10	1,582	5	300
19/06/2016	5.65	5.50	5.64	125,071	6	22,485
12/06/2016	5.63	5.57	5.63	102,055	5	18,224
05/06/2016	5.59	5.40	5.59	173,506	4	31,040
29/05/2016	5.67	5.61	5.67	126,551	5	22,400
22/05/2016	5.50	5.40	5.50	1,487	5	275
15/05/2016	5.74	5.43	5.68	203,567	15	35,862
08/05/2016	5.72	5.42	5.72	319,226	5	55,870
02/05/2016	5.73	5.70	5.70	242,635	6	42,554

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	6.83	5.66	6.82	2,391,889	106	389,262
01/10/2014	6.03	5.60	5.95	3,306,292	177	566,171
01/09/2014	5.84	4.76	5.77	3,405,760	267	661,665
03/08/2014	5.08	3.27	5.08	2,853,360	547	667,283
01/07/2014	3.49	1.75	3.33	6,636,759	304	3,158,362
01/06/2014	1.80	1.67	1.75	4,571	20	2,616
04/05/2014	1.85	1.76	1.83	15,250	25	8,492
01/04/2014	1.85	1.32	1.76	226,219	243	142,484
02/03/2014	1.35	0.97	1.35	638,091	626	563,534
02/02/2014	1.11	0.81	0.96	160,165	272	167,963
02/01/2014	0.87	0.72	0.86	60,551	132	73,214
01/12/2013	0.75	0.72	0.72	1,383	13	1,868
03/11/2013	0.80	0.76	0.76	2,040	10	2,607
01/10/2013	0.82	0.79	0.80	1,302	8	1,620
01/09/2013	0.83	0.64	0.78	6,469	42	8,380
01/08/2013	0.73	0.64	0.64	255	7	366
01/07/2013	0.82	0.70	0.70	2,859	26	3,867
02/06/2013	0.88	0.79	0.79	4,844	41	5,966
01/05/2013	4.86	0.82	0.83	33,866	109	37,265
01/04/2013	5.14	3.04	4.00	13,669	50	3,442

Download Table