Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2026 0.56 0.55 0.55 2,423 16 4,401
13/07/2026 0.57 0.56 0.57 7,841 10 13,931
12/07/2026 0.60 0.57 0.57 21,580 43 37,300
09/07/2026 0.59 0.56 0.59 25,380 48 43,405
08/07/2026 0.58 0.56 0.57 23,198 75 40,783
07/07/2026 0.61 0.58 0.58 17,118 49 29,152
06/07/2026 0.64 0.60 0.61 64,620 115 104,220
05/07/2026 0.63 0.60 0.63 54,891 75 88,680
02/07/2026 0.61 0.58 0.60 34,153 73 57,976
01/07/2026 0.60 0.58 0.59 10,368 40 17,550
30/06/2026 0.61 0.59 0.61 14,320 55 23,673
29/06/2026 0.62 0.57 0.61 44,733 104 76,385
28/06/2026 0.64 0.60 0.60 15,380 35 25,315
25/06/2026 0.63 0.61 0.63 29,753 125 47,703
24/06/2026 0.60 0.58 0.60 24,969 64 42,238
23/06/2026 0.58 0.56 0.58 17,897 59 31,025
22/06/2026 0.56 0.56 0.56 8,696 41 15,528
21/06/2026 0.54 0.54 0.54 6,333 24 11,728
18/06/2026 0.52 0.52 0.52 7,223 21 13,890
17/06/2026 0.50 0.49 0.50 12,129 22 24,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 4.62 4.62 4.62 462 1 100
07/10/2018 4.86 4.86 4.86 486 1 100
30/09/2018 5.11 5.11 5.11 1,022 2 200
16/09/2018 5.37 5.37 5.37 1,074 2 200
26/08/2018 5.65 5.65 5.65 1,130 3 200
25/02/2018 5.08 5.08 5.08 25 1 5
21/01/2018 5.34 5.10 5.34 2,023 2 379
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
27/08/2017 5.37 5.37 5.37 4,350 4 810
16/07/2017 5.65 5.37 5.65 179,892 9 31,906
09/07/2017 5.65 5.64 5.65 9,481 4 1,681
02/07/2017 5.65 5.65 5.65 620,370 3 109,800
18/06/2017 5.66 5.65 5.66 2,322 2 411
11/06/2017 5.66 5.65 5.66 7,938 2 1,405
28/05/2017 5.66 5.40 5.66 19,064 3 3,375
07/05/2017 5.65 5.45 5.65 16,869 6 3,055
23/04/2017 5.67 5.66 5.66 21,000 3 3,705
12/03/2017 5.69 5.41 5.69 87,648 4 15,404
26/02/2017 5.69 5.50 5.69 19,337 2 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 6.00 5.04 5.98 1,251,955 45 230,964
01/02/2015 5.96 5.58 5.87 2,655,392 20 456,979
04/01/2015 6.18 5.88 6.01 736,845 8 123,199
01/12/2014 6.98 5.95 6.25 2,428,860 55 368,998
02/11/2014 6.83 5.66 6.82 2,391,889 106 389,262
01/10/2014 6.03 5.60 5.95 3,306,292 177 566,171
01/09/2014 5.84 4.76 5.77 3,405,760 267 661,665
03/08/2014 5.08 3.27 5.08 2,853,360 547 667,283
01/07/2014 3.49 1.75 3.33 6,636,759 304 3,158,362
01/06/2014 1.80 1.67 1.75 4,571 20 2,616
04/05/2014 1.85 1.76 1.83 15,250 25 8,492
01/04/2014 1.85 1.32 1.76 226,219 243 142,484
02/03/2014 1.35 0.97 1.35 638,091 626 563,534
02/02/2014 1.11 0.81 0.96 160,165 272 167,963
02/01/2014 0.87 0.72 0.86 60,551 132 73,214
01/12/2013 0.75 0.72 0.72 1,383 13 1,868
03/11/2013 0.80 0.76 0.76 2,040 10 2,607
01/10/2013 0.82 0.79 0.80 1,302 8 1,620
01/09/2013 0.83 0.64 0.78 6,469 42 8,380
01/08/2013 0.73 0.64 0.64 255 7 366
Download Table