Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.95
Last Closing0.97
No. of Transactions14
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares10,382
Div0.00
Change-0.04
Closing Price0.93
Average Price0.94
P/EN
Value Traded9,739
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 6.82 | 6.81 | 6.82 | 10,211 | 2 | 1,499 |
| 02/12/2014 | 6.82 | 6.75 | 6.82 | 8,235 | 2 | 1,220 |
| 26/11/2014 | 6.83 | 6.51 | 6.82 | 340,969 | 8 | 51,830 |
| 25/11/2014 | 6.51 | 6.09 | 6.51 | 303,282 | 9 | 49,108 |
| 24/11/2014 | 6.21 | 6.20 | 6.20 | 257,641 | 3 | 41,555 |
| 23/11/2014 | 6.23 | 5.99 | 6.21 | 44,733 | 4 | 7,321 |
| 20/11/2014 | 6.29 | 6.29 | 6.29 | 6,384 | 3 | 1,015 |
| 19/11/2014 | 6.39 | 6.35 | 6.35 | 128,429 | 4 | 20,099 |
| 18/11/2014 | 6.35 | 6.06 | 6.35 | 459,050 | 13 | 74,750 |
| 17/11/2014 | 6.10 | 6.10 | 6.10 | 61 | 1 | 10 |
| 16/11/2014 | 6.39 | 6.39 | 6.39 | 19,170 | 2 | 3,000 |
| 13/11/2014 | 6.40 | 6.39 | 6.40 | 70 | 2 | 11 |
| 12/11/2014 | 6.24 | 5.89 | 6.24 | 208,060 | 29 | 34,977 |
| 11/11/2014 | 5.95 | 5.66 | 5.95 | 5,953 | 8 | 1,012 |
| 09/11/2014 | 5.92 | 5.80 | 5.92 | 405,934 | 5 | 68,584 |
| 06/11/2014 | 5.82 | 5.75 | 5.82 | 68,269 | 10 | 11,745 |
| 04/11/2014 | 5.93 | 5.93 | 5.93 | 78,543 | 3 | 13,245 |
| 02/11/2014 | 5.94 | 5.94 | 5.94 | 65,340 | 2 | 11,000 |
| 30/10/2014 | 5.95 | 5.87 | 5.95 | 58,707 | 3 | 10,000 |
| 29/10/2014 | 5.95 | 5.94 | 5.95 | 233,740 | 2 | 39,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 1.79 | 1.71 | 1.79 | 4,907 | 8 | 2,759 |
| 03/12/2006 | 1.79 | 1.63 | 1.63 | 251,012 | 6 | 144,670 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 05/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 29/10/2006 | 1.84 | 1.75 | 1.82 | 256,813 | 7 | 142,004 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 15/10/2006 | 1.80 | 1.51 | 1.80 | 20,300 | 20 | 12,347 |
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 153,874 | 3 | 109,148 |
| 10/09/2006 | 1.33 | 1.30 | 1.30 | 2,048 | 7 | 1,542 |
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |
| 09/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 18/06/2006 | 1.19 | 1.13 | 1.17 | 10,325 | 5 | 8,825 |