Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 5.37 | 5.15 | 5.32 | 1,042,605 | 34 | 201,480 |
| 25/09/2014 | 5.14 | 5.02 | 5.14 | 156,739 | 56 | 30,932 |
| 24/09/2014 | 4.93 | 4.88 | 4.90 | 6,087 | 6 | 1,242 |
| 22/09/2014 | 4.94 | 4.85 | 4.92 | 118,677 | 15 | 24,055 |
| 21/09/2014 | 4.98 | 4.94 | 4.97 | 978,514 | 23 | 196,672 |
| 11/09/2014 | 5.13 | 4.99 | 5.13 | 35,540 | 13 | 7,020 |
| 09/09/2014 | 5.01 | 4.90 | 5.01 | 4,885 | 8 | 984 |
| 08/09/2014 | 5.02 | 4.76 | 5.01 | 38,140 | 11 | 7,680 |
| 07/09/2014 | 5.14 | 4.90 | 4.97 | 41,902 | 11 | 8,500 |
| 04/09/2014 | 5.08 | 5.08 | 5.08 | 5,080 | 6 | 1,000 |
| 03/09/2014 | 5.08 | 5.05 | 5.08 | 10,740 | 10 | 2,115 |
| 02/09/2014 | 5.08 | 4.90 | 5.08 | 131,916 | 16 | 26,775 |
| 01/09/2014 | 5.05 | 4.95 | 5.05 | 28,993 | 3 | 5,850 |
| 28/08/2014 | 5.08 | 4.85 | 5.08 | 179,595 | 42 | 36,279 |
| 27/08/2014 | 4.88 | 4.86 | 4.88 | 4,877 | 4 | 1,000 |
| 26/08/2014 | 4.99 | 4.92 | 4.92 | 31,299 | 15 | 6,350 |
| 25/08/2014 | 4.94 | 4.80 | 4.87 | 71,187 | 63 | 14,512 |
| 24/08/2014 | 5.03 | 4.85 | 4.95 | 101,338 | 7 | 20,600 |
| 21/08/2014 | 4.99 | 4.86 | 4.99 | 7,498 | 8 | 1,510 |
| 20/08/2014 | 4.95 | 4.95 | 4.95 | 7,425 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 153,874 | 3 | 109,148 |
| 10/09/2006 | 1.33 | 1.30 | 1.30 | 2,048 | 7 | 1,542 |
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |
| 09/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 18/06/2006 | 1.19 | 1.13 | 1.17 | 10,325 | 5 | 8,825 |
| 11/06/2006 | 1.24 | 1.12 | 1.18 | 1,095 | 7 | 942 |
| 04/06/2006 | 1.32 | 1.30 | 1.30 | 18,210 | 8 | 14,000 |
| 28/05/2006 | 1.44 | 1.33 | 1.36 | 80,885 | 53 | 59,025 |
| 21/05/2006 | 1.34 | 1.10 | 1.34 | 10,105 | 19 | 8,838 |
| 16/04/2006 | 1.12 | 1.12 | 1.12 | 442 | 2 | 395 |
| 09/04/2006 | 1.15 | 1.05 | 1.07 | 15,665 | 10 | 13,880 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |