Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2001 0.39 0.38 0.39 2,757 5 7,229
15/08/2001 0.38 0.38 0.38 6,424 5 16,906
14/08/2001 0.39 0.37 0.37 12,642 8 32,821
13/08/2001 0.40 0.38 0.38 9,008 16 23,219
19/07/2001 0.39 0.39 0.39 2,527 4 6,480
Download Table