Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 5.66 | 5.40 | 5.66 | 19,064 | 3 | 3,375 |
| 10/05/2017 | 5.65 | 5.45 | 5.65 | 16,869 | 6 | 3,055 |
| 27/04/2017 | 5.66 | 5.66 | 5.66 | 3,990 | 1 | 705 |
| 23/04/2017 | 5.67 | 5.67 | 5.67 | 17,010 | 2 | 3,000 |
| 16/03/2017 | 5.69 | 5.41 | 5.69 | 87,648 | 4 | 15,404 |
| 27/02/2017 | 5.69 | 5.50 | 5.69 | 19,337 | 2 | 3,400 |
| 01/02/2017 | 5.71 | 5.71 | 5.71 | 151,441 | 1 | 26,522 |
| 31/01/2017 | 5.71 | 5.71 | 5.71 | 151,441 | 1 | 26,522 |
| 30/01/2017 | 5.73 | 5.72 | 5.73 | 119,080 | 2 | 20,800 |
| 29/01/2017 | 5.48 | 5.48 | 5.48 | 121 | 1 | 22 |
| 26/01/2017 | 5.23 | 5.23 | 5.23 | 403 | 1 | 77 |
| 25/01/2017 | 4.99 | 4.99 | 4.99 | 449 | 1 | 90 |
| 24/01/2017 | 4.76 | 4.76 | 4.76 | 476 | 1 | 100 |
| 23/01/2017 | 4.54 | 4.50 | 4.54 | 450 | 2 | 100 |
| 22/01/2017 | 4.33 | 4.15 | 4.33 | 2,161 | 2 | 512 |
| 19/01/2017 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 18/01/2017 | 3.94 | 3.58 | 3.94 | 82,214 | 9 | 22,875 |
| 17/01/2017 | 3.76 | 3.76 | 3.76 | 43,090 | 4 | 11,460 |
| 16/01/2017 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/01/2017 | 4.15 | 4.15 | 4.15 | 830 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.18 | 0.97 | 1.04 | 37,370 | 83 | 34,190 |
| 02/03/2014 | 1.15 | 0.97 | 1.13 | 74,832 | 128 | 68,239 |
| 23/02/2014 | 0.98 | 0.87 | 0.96 | 6,838 | 19 | 7,330 |
| 16/02/2014 | 1.11 | 0.95 | 0.95 | 27,189 | 70 | 26,373 |
| 09/02/2014 | 1.05 | 0.89 | 1.03 | 96,754 | 120 | 100,742 |
| 02/02/2014 | 0.90 | 0.81 | 0.89 | 29,384 | 63 | 33,518 |
| 26/01/2014 | 0.87 | 0.76 | 0.86 | 59,661 | 126 | 72,000 |
| 19/01/2014 | 0.75 | 0.75 | 0.75 | 36 | 1 | 48 |
| 05/01/2014 | 0.75 | 0.72 | 0.75 | 630 | 2 | 866 |
| 29/12/2013 | 0.75 | 0.72 | 0.75 | 584 | 5 | 800 |
| 16/12/2013 | 0.75 | 0.75 | 0.75 | 908 | 9 | 1,210 |
| 01/12/2013 | 0.73 | 0.73 | 0.73 | 115 | 2 | 158 |
| 24/11/2013 | 0.80 | 0.76 | 0.76 | 2,040 | 10 | 2,607 |
| 27/10/2013 | 0.82 | 0.80 | 0.80 | 1,278 | 7 | 1,590 |
| 20/10/2013 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 22/09/2013 | 0.78 | 0.73 | 0.78 | 879 | 8 | 1,160 |
| 15/09/2013 | 0.83 | 0.77 | 0.80 | 1,331 | 14 | 1,652 |
| 08/09/2013 | 0.82 | 0.75 | 0.82 | 3,385 | 10 | 4,356 |
| 01/09/2013 | 0.73 | 0.64 | 0.73 | 873 | 10 | 1,212 |
| 25/08/2013 | 0.70 | 0.64 | 0.64 | 149 | 3 | 216 |