Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.95
Last Closing0.97
No. of Transactions14
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares10,382
Div0.00
Change-0.04
Closing Price0.93
Average Price0.94
P/EN
Value Traded9,739
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 5.72 | 5.42 | 5.72 | 319,226 | 5 | 55,870 |
| 05/05/2016 | 5.70 | 5.70 | 5.70 | 208,620 | 4 | 36,600 |
| 04/05/2016 | 5.71 | 5.71 | 5.71 | 28,950 | 1 | 5,070 |
| 03/05/2016 | 5.73 | 5.73 | 5.73 | 5,065 | 1 | 884 |
| 27/04/2016 | 5.75 | 5.60 | 5.75 | 28,434 | 3 | 5,070 |
| 24/04/2016 | 5.74 | 5.74 | 5.74 | 91,840 | 1 | 16,000 |
| 14/04/2016 | 5.83 | 5.55 | 5.83 | 186,318 | 6 | 31,959 |
| 10/04/2016 | 5.84 | 5.57 | 5.84 | 91,157 | 11 | 16,365 |
| 30/03/2016 | 5.86 | 5.85 | 5.86 | 1,170 | 2 | 200 |
| 29/03/2016 | 5.77 | 5.50 | 5.77 | 2,537 | 5 | 450 |
| 28/03/2016 | 5.50 | 5.37 | 5.50 | 83,989 | 7 | 15,633 |
| 24/03/2016 | 5.37 | 5.31 | 5.37 | 2,058 | 6 | 385 |
| 20/03/2016 | 5.32 | 5.28 | 5.32 | 583 | 2 | 110 |
| 17/03/2016 | 5.08 | 5.08 | 5.08 | 14,473 | 5 | 2,849 |
| 16/03/2016 | 5.34 | 5.24 | 5.34 | 10,690 | 2 | 2,002 |
| 15/03/2016 | 5.36 | 5.24 | 5.24 | 5,777 | 7 | 1,080 |
| 10/03/2016 | 5.91 | 5.51 | 5.51 | 7,603 | 9 | 1,310 |
| 08/03/2016 | 5.80 | 5.60 | 5.80 | 288 | 3 | 50 |
| 07/03/2016 | 5.66 | 5.66 | 5.66 | 2,830 | 2 | 500 |
| 06/03/2016 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 0.75 | 0.72 | 0.75 | 630 | 2 | 866 |
| 29/12/2013 | 0.75 | 0.72 | 0.75 | 584 | 5 | 800 |
| 16/12/2013 | 0.75 | 0.75 | 0.75 | 908 | 9 | 1,210 |
| 01/12/2013 | 0.73 | 0.73 | 0.73 | 115 | 2 | 158 |
| 24/11/2013 | 0.80 | 0.76 | 0.76 | 2,040 | 10 | 2,607 |
| 27/10/2013 | 0.82 | 0.80 | 0.80 | 1,278 | 7 | 1,590 |
| 20/10/2013 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 22/09/2013 | 0.78 | 0.73 | 0.78 | 879 | 8 | 1,160 |
| 15/09/2013 | 0.83 | 0.77 | 0.80 | 1,331 | 14 | 1,652 |
| 08/09/2013 | 0.82 | 0.75 | 0.82 | 3,385 | 10 | 4,356 |
| 01/09/2013 | 0.73 | 0.64 | 0.73 | 873 | 10 | 1,212 |
| 25/08/2013 | 0.70 | 0.64 | 0.64 | 149 | 3 | 216 |
| 18/08/2013 | 0.70 | 0.70 | 0.70 | 70 | 3 | 100 |
| 04/08/2013 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 21/07/2013 | 0.71 | 0.70 | 0.70 | 1,380 | 8 | 1,958 |
| 14/07/2013 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 30/06/2013 | 0.82 | 0.76 | 0.77 | 1,377 | 18 | 1,767 |
| 23/06/2013 | 0.85 | 0.79 | 0.80 | 2,320 | 17 | 2,864 |
| 16/06/2013 | 0.85 | 0.80 | 0.85 | 995 | 5 | 1,234 |
| 09/06/2013 | 0.88 | 0.84 | 0.88 | 532 | 6 | 630 |