Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.95
Last Closing0.97
No. of Transactions14
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares10,382
Div0.00
Change-0.04
Closing Price0.93
Average Price0.94
P/EN
Value Traded9,739
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2014 | 5.01 | 4.90 | 5.01 | 4,885 | 8 | 984 |
| 08/09/2014 | 5.02 | 4.76 | 5.01 | 38,140 | 11 | 7,680 |
| 07/09/2014 | 5.14 | 4.90 | 4.97 | 41,902 | 11 | 8,500 |
| 04/09/2014 | 5.08 | 5.08 | 5.08 | 5,080 | 6 | 1,000 |
| 03/09/2014 | 5.08 | 5.05 | 5.08 | 10,740 | 10 | 2,115 |
| 02/09/2014 | 5.08 | 4.90 | 5.08 | 131,916 | 16 | 26,775 |
| 01/09/2014 | 5.05 | 4.95 | 5.05 | 28,993 | 3 | 5,850 |
| 28/08/2014 | 5.08 | 4.85 | 5.08 | 179,595 | 42 | 36,279 |
| 27/08/2014 | 4.88 | 4.86 | 4.88 | 4,877 | 4 | 1,000 |
| 26/08/2014 | 4.99 | 4.92 | 4.92 | 31,299 | 15 | 6,350 |
| 25/08/2014 | 4.94 | 4.80 | 4.87 | 71,187 | 63 | 14,512 |
| 24/08/2014 | 5.03 | 4.85 | 4.95 | 101,338 | 7 | 20,600 |
| 21/08/2014 | 4.99 | 4.86 | 4.99 | 7,498 | 8 | 1,510 |
| 20/08/2014 | 4.95 | 4.95 | 4.95 | 7,425 | 1 | 1,500 |
| 19/08/2014 | 5.03 | 4.75 | 5.00 | 449,765 | 66 | 91,201 |
| 18/08/2014 | 5.00 | 5.00 | 5.00 | 5,000 | 1 | 1,000 |
| 17/08/2014 | 4.93 | 4.76 | 4.89 | 319,143 | 10 | 64,912 |
| 14/08/2014 | 4.72 | 4.41 | 4.72 | 79,142 | 54 | 17,187 |
| 13/08/2014 | 4.50 | 4.45 | 4.50 | 233,803 | 17 | 52,519 |
| 12/08/2014 | 4.44 | 4.35 | 4.44 | 8,619 | 20 | 1,950 |