JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2021 | 10.00 | 10.00 | 10.00 | 610 | 2 | 61 |
| 13/07/2021 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 15,318 | 7 | 1,510 |
| 05/07/2021 | 10.50 | 10.50 | 10.50 | 1,995 | 4 | 190 |
| 04/07/2021 | 10.21 | 9.95 | 10.21 | 9,596 | 9 | 945 |
| 01/07/2021 | 9.51 | 9.50 | 9.50 | 2,375 | 4 | 250 |
| 30/06/2021 | 10.00 | 9.04 | 9.20 | 12,592 | 18 | 1,360 |
| 29/06/2021 | 10.00 | 9.35 | 9.55 | 7,696 | 6 | 776 |
| 28/06/2021 | 10.80 | 10.09 | 10.10 | 8,813 | 12 | 861 |
| 27/06/2021 | 10.90 | 10.85 | 10.90 | 5,164 | 8 | 475 |
| 24/06/2021 | 12.09 | 11.72 | 11.72 | 13,189 | 12 | 1,100 |
| 23/06/2021 | 12.00 | 12.00 | 12.00 | 1,200 | 2 | 100 |
| 22/06/2021 | 13.22 | 12.00 | 12.82 | 125,289 | 43 | 10,213 |
| 21/06/2021 | 12.33 | 12.32 | 12.32 | 7,925 | 7 | 643 |
| 20/06/2021 | 12.37 | 12.00 | 12.30 | 17,888 | 20 | 1,453 |
| 17/06/2021 | 11.52 | 10.95 | 11.52 | 19,958 | 35 | 1,738 |
| 16/06/2021 | 10.73 | 9.75 | 10.72 | 90,807 | 49 | 9,115 |
| 15/06/2021 | 9.99 | 9.55 | 9.99 | 3,556 | 4 | 370 |
| 14/06/2021 | 9.51 | 9.51 | 9.51 | 143 | 1 | 15 |
| 10/06/2021 | 9.75 | 9.51 | 9.51 | 2,390 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
| 02/01/2012 | 11.90 | 11.88 | 11.88 | 654 | 4 | 55 |
| 26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
| 18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
| 11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |
| 04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |
| 27/11/2011 | 11.89 | 11.88 | 11.89 | 951 | 3 | 80 |
| 20/11/2011 | 11.88 | 11.88 | 11.88 | 356 | 2 | 30 |
| 13/11/2011 | 11.90 | 11.87 | 11.87 | 6,420 | 4 | 540 |
| 30/10/2011 | 11.90 | 11.75 | 11.84 | 174,942 | 10 | 14,763 |
| 23/10/2011 | 11.75 | 11.70 | 11.74 | 1,055 | 8 | 90 |
| 16/10/2011 | 11.93 | 11.75 | 11.90 | 649 | 5 | 55 |
| 02/10/2011 | 11.92 | 11.90 | 11.92 | 238 | 2 | 20 |
| 25/09/2011 | 11.93 | 11.75 | 11.93 | 367 | 4 | 31 |
| 18/09/2011 | 11.94 | 11.80 | 11.94 | 3,004 | 8 | 254 |
| 11/09/2011 | 11.95 | 11.80 | 11.80 | 1,962 | 8 | 166 |
| 04/09/2011 | 11.95 | 11.95 | 11.95 | 191 | 1 | 16 |
| 21/08/2011 | 11.95 | 11.75 | 11.95 | 1,311 | 4 | 110 |
| 14/08/2011 | 11.75 | 11.53 | 11.75 | 17,039 | 12 | 1,472 |
| 07/08/2011 | 11.95 | 11.54 | 11.89 | 6,188 | 13 | 529 |