JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 9.50 | 9.50 | 9.50 | 6,080 | 3 | 640 |
| 27/09/2021 | 9.55 | 9.50 | 9.50 | 5,727 | 5 | 600 |
| 26/09/2021 | 9.51 | 9.50 | 9.50 | 9,785 | 9 | 1,030 |
| 23/09/2021 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 21/09/2021 | 9.50 | 9.50 | 9.50 | 5,510 | 2 | 580 |
| 20/09/2021 | 9.60 | 9.50 | 9.60 | 4,846 | 3 | 510 |
| 19/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 09/09/2021 | 9.50 | 9.50 | 9.50 | 19,000 | 7 | 2,000 |
| 08/09/2021 | 9.50 | 9.50 | 9.50 | 143 | 1 | 15 |
| 07/09/2021 | 9.50 | 9.10 | 9.50 | 2,492 | 6 | 269 |
| 05/09/2021 | 9.15 | 9.06 | 9.15 | 2,674 | 3 | 294 |
| 02/09/2021 | 9.50 | 9.50 | 9.50 | 4,275 | 2 | 450 |
| 01/09/2021 | 9.50 | 9.50 | 9.50 | 9,500 | 5 | 1,000 |
| 31/08/2021 | 9.50 | 9.50 | 9.50 | 14,250 | 1 | 1,500 |
| 30/08/2021 | 9.50 | 9.50 | 9.50 | 1,311 | 2 | 138 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 19,428 | 7 | 2,045 |
| 23/08/2021 | 9.50 | 9.50 | 9.50 | 380 | 1 | 40 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 3,800 | 2 | 400 |
| 19/08/2021 | 9.50 | 9.50 | 9.50 | 5,624 | 3 | 592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 11.70 | 11.30 | 11.60 | 5,284 | 15 | 454 |
| 08/04/2012 | 11.65 | 11.36 | 11.36 | 3,259 | 5 | 285 |
| 01/04/2012 | 11.65 | 11.30 | 11.60 | 1,967 | 11 | 170 |
| 25/03/2012 | 11.63 | 11.20 | 11.20 | 2,189 | 8 | 190 |
| 18/03/2012 | 12.25 | 12.00 | 12.24 | 3,783 | 11 | 313 |
| 11/03/2012 | 12.25 | 11.95 | 12.25 | 9,064 | 16 | 751 |
| 04/03/2012 | 11.95 | 11.80 | 11.95 | 19,844 | 23 | 1,667 |
| 26/02/2012 | 11.95 | 11.70 | 11.95 | 12,838 | 24 | 1,086 |
| 19/02/2012 | 11.90 | 11.74 | 11.88 | 9,106 | 23 | 769 |
| 12/02/2012 | 11.75 | 11.49 | 11.74 | 3,094 | 12 | 265 |
| 05/02/2012 | 11.49 | 11.00 | 11.49 | 2,538 | 11 | 229 |
| 29/01/2012 | 11.75 | 11.05 | 11.50 | 7,752 | 14 | 695 |
| 22/01/2012 | 11.70 | 11.45 | 11.45 | 978 | 6 | 84 |
| 15/01/2012 | 11.80 | 11.40 | 11.70 | 2,208 | 7 | 190 |
| 08/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
| 02/01/2012 | 11.90 | 11.88 | 11.88 | 654 | 4 | 55 |
| 26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
| 18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
| 11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |
| 04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |