JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 11.48 | 11.45 | 11.45 | 4,700 | 5 | 410 |
| 18/08/2019 | 11.47 | 11.43 | 11.47 | 6,865 | 4 | 600 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 08/08/2019 | 11.48 | 11.48 | 11.48 | 2,296 | 1 | 200 |
| 06/08/2019 | 11.49 | 11.45 | 11.45 | 3,872 | 5 | 338 |
| 05/08/2019 | 11.50 | 11.45 | 11.50 | 1,608 | 3 | 140 |
| 04/08/2019 | 11.50 | 11.47 | 11.50 | 2,412 | 4 | 210 |
| 01/08/2019 | 11.45 | 11.40 | 11.45 | 3,325 | 5 | 291 |
| 31/07/2019 | 11.50 | 11.47 | 11.47 | 2,696 | 7 | 235 |
| 30/07/2019 | 11.50 | 11.45 | 11.50 | 13,949 | 12 | 1,214 |
| 29/07/2019 | 11.50 | 11.50 | 11.50 | 3,933 | 5 | 342 |
| 25/07/2019 | 11.48 | 11.44 | 11.44 | 4,130 | 8 | 360 |
| 24/07/2019 | 11.55 | 11.48 | 11.48 | 5,747 | 12 | 500 |
| 23/07/2019 | 11.57 | 11.50 | 11.51 | 5,916 | 11 | 513 |
| 22/07/2019 | 11.50 | 11.50 | 11.50 | 1,725 | 1 | 150 |
| 21/07/2019 | 11.57 | 11.45 | 11.57 | 6,759 | 7 | 590 |
| 17/07/2019 | 11.38 | 11.36 | 11.36 | 2,785 | 4 | 245 |
| 15/07/2019 | 11.43 | 11.40 | 11.40 | 3,138 | 4 | 275 |
| 14/07/2019 | 11.50 | 11.45 | 11.45 | 255,635 | 6 | 22,230 |
| 11/07/2019 | 11.50 | 11.47 | 11.47 | 2,697 | 5 | 235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 15,035 | 9 | 1,580 |
| 04/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
| 27/09/2009 | 9.65 | 9.30 | 9.65 | 15,649 | 13 | 1,663 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 13/09/2009 | 9.65 | 9.40 | 9.45 | 10,927 | 12 | 1,150 |
| 06/09/2009 | 9.49 | 9.30 | 9.49 | 8,000 | 3 | 860 |
| 30/08/2009 | 9.30 | 9.30 | 9.30 | 9,300 | 4 | 1,000 |
| 23/08/2009 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 16/08/2009 | 9.20 | 9.20 | 9.20 | 782 | 1 | 85 |
| 09/08/2009 | 9.49 | 9.30 | 9.30 | 13,503 | 8 | 1,440 |
| 02/08/2009 | 9.39 | 9.29 | 9.39 | 4,232 | 10 | 452 |
| 26/07/2009 | 9.29 | 9.25 | 9.29 | 2,596 | 7 | 280 |
| 19/07/2009 | 9.29 | 9.29 | 9.29 | 279 | 2 | 30 |
| 12/07/2009 | 9.29 | 9.29 | 9.29 | 502 | 3 | 54 |
| 05/07/2009 | 9.09 | 8.64 | 9.00 | 4,341 | 3 | 493 |
| 21/06/2009 | 9.09 | 9.00 | 9.09 | 8,890 | 8 | 980 |
| 14/06/2009 | 9.09 | 8.95 | 9.00 | 8,277 | 7 | 920 |
| 07/06/2009 | 8.90 | 8.80 | 8.90 | 15,947 | 16 | 1,808 |
| 31/05/2009 | 8.80 | 8.70 | 8.80 | 9,927 | 4 | 1,140 |
| 17/05/2009 | 8.69 | 8.69 | 8.69 | 1,043 | 1 | 120 |