JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 11.60 | 11.59 | 11.60 | 5,799 | 4 | 500 |
| 15/01/2020 | 11.70 | 11.50 | 11.50 | 15,631 | 7 | 1,340 |
| 09/01/2020 | 11.40 | 11.30 | 11.40 | 7,373 | 4 | 651 |
| 08/01/2020 | 11.40 | 11.30 | 11.30 | 14,202 | 11 | 1,250 |
| 07/01/2020 | 11.58 | 11.30 | 11.30 | 2,976 | 4 | 263 |
| 06/01/2020 | 11.30 | 11.25 | 11.25 | 18,123 | 13 | 1,610 |
| 05/01/2020 | 11.25 | 11.25 | 11.25 | 6,750 | 2 | 600 |
| 31/12/2019 | 11.49 | 11.48 | 11.49 | 287 | 2 | 25 |
| 29/12/2019 | 11.24 | 11.10 | 11.24 | 10,039 | 4 | 900 |
| 24/12/2019 | 11.10 | 11.10 | 11.10 | 1,110 | 1 | 100 |
| 19/12/2019 | 11.05 | 11.00 | 11.05 | 17,088 | 9 | 1,550 |
| 18/12/2019 | 11.18 | 11.00 | 11.18 | 3,859 | 2 | 350 |
| 17/12/2019 | 11.20 | 10.95 | 10.95 | 10,124 | 6 | 910 |
| 15/12/2019 | 11.05 | 11.00 | 11.05 | 2,925 | 3 | 265 |
| 12/12/2019 | 11.00 | 11.00 | 11.00 | 1,650 | 4 | 150 |
| 11/12/2019 | 11.00 | 10.98 | 11.00 | 2,847 | 7 | 259 |
| 08/12/2019 | 10.80 | 10.72 | 10.80 | 9,681 | 11 | 900 |
| 05/12/2019 | 10.70 | 10.70 | 10.70 | 8,025 | 6 | 750 |
| 04/12/2019 | 10.70 | 10.70 | 10.70 | 1,070 | 1 | 100 |
| 03/12/2019 | 10.65 | 10.62 | 10.64 | 7,976 | 11 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
| 03/12/2006 | 9.00 | 8.60 | 8.80 | 17,320 | 6 | 1,950 |
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
| 13/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
| 05/11/2006 | 8.59 | 8.50 | 8.59 | 46,901 | 9 | 5,500 |
| 29/10/2006 | 8.60 | 8.50 | 8.50 | 54,460 | 14 | 6,350 |
| 08/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
| 01/10/2006 | 8.67 | 8.35 | 8.67 | 4,262 | 2 | 510 |
| 24/09/2006 | 8.79 | 8.00 | 8.79 | 29,175 | 12 | 3,442 |
| 17/09/2006 | 8.65 | 7.85 | 8.65 | 57,227 | 12 | 7,196 |
| 10/09/2006 | 7.90 | 7.85 | 7.85 | 4,500 | 6 | 570 |
| 13/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 30/07/2006 | 7.70 | 7.70 | 7.70 | 23,100 | 4 | 3,000 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 77 | 1 | 10 |
| 25/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |
| 16/04/2006 | 7.35 | 7.35 | 7.35 | 4,682 | 1 | 637 |
| 02/04/2006 | 7.50 | 7.00 | 7.00 | 71,976 | 15 | 10,170 |
| 26/03/2006 | 7.68 | 6.66 | 7.66 | 151,967 | 25 | 22,220 |
| 19/03/2006 | 7.01 | 6.37 | 7.01 | 3,375 | 5 | 500 |
| 05/03/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 1 | 200 |