JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 10.40 | 10.35 | 10.40 | 5,784 | 7 | 557 |
| 14/07/2020 | 10.40 | 10.00 | 10.40 | 11,899 | 8 | 1,183 |
| 07/07/2020 | 10.48 | 10.40 | 10.40 | 10,610 | 5 | 1,020 |
| 06/07/2020 | 10.40 | 10.40 | 10.40 | 208 | 1 | 20 |
| 02/07/2020 | 10.40 | 10.36 | 10.40 | 2,322 | 3 | 224 |
| 01/07/2020 | 10.50 | 10.40 | 10.40 | 8,882 | 8 | 850 |
| 30/06/2020 | 10.60 | 10.46 | 10.60 | 5,788 | 3 | 550 |
| 29/06/2020 | 10.90 | 10.85 | 10.90 | 2,720 | 5 | 250 |
| 18/06/2020 | 11.10 | 11.00 | 11.10 | 552 | 2 | 50 |
| 17/06/2020 | 10.75 | 10.60 | 10.75 | 2,658 | 2 | 250 |
| 16/06/2020 | 10.90 | 10.75 | 10.90 | 3,770 | 2 | 350 |
| 14/06/2020 | 11.11 | 11.11 | 11.11 | 2,689 | 1 | 242 |
| 02/06/2020 | 11.12 | 11.12 | 11.12 | 4,448 | 2 | 400 |
| 31/05/2020 | 11.75 | 11.70 | 11.70 | 121,743 | 23 | 10,400 |
| 28/05/2020 | 11.66 | 11.60 | 11.65 | 15,814 | 16 | 1,360 |
| 27/05/2020 | 11.60 | 11.50 | 11.51 | 15,334 | 7 | 1,325 |
| 26/05/2020 | 11.79 | 11.79 | 11.79 | 1,804 | 2 | 153 |
| 20/05/2020 | 11.66 | 11.66 | 11.66 | 10,494 | 4 | 900 |
| 17/05/2020 | 11.95 | 11.95 | 11.95 | 85,144 | 6 | 7,125 |
| 16/03/2020 | 12.25 | 12.25 | 12.25 | 368 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 9.97 | 9.35 | 9.35 | 1,340 | 4 | 140 |
| 12/08/2007 | 9.50 | 9.50 | 9.50 | 2,375 | 1 | 250 |
| 05/08/2007 | 9.97 | 9.50 | 9.97 | 39,078 | 3 | 3,929 |
| 29/07/2007 | 10.00 | 9.50 | 10.00 | 2,400 | 2 | 250 |
| 08/07/2007 | 10.00 | 9.50 | 10.00 | 4,675 | 6 | 480 |
| 24/06/2007 | 10.40 | 10.40 | 10.40 | 1,040 | 2 | 100 |
| 17/06/2007 | 10.40 | 9.83 | 10.40 | 11,847 | 12 | 1,167 |
| 10/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
| 20/05/2007 | 10.40 | 9.98 | 10.40 | 19,971 | 3 | 2,000 |
| 13/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
| 06/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
| 25/03/2007 | 10.50 | 10.10 | 10.50 | 1,115 | 2 | 110 |
| 18/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 11/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 18/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |