JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 11.89 | 11.89 | 11.89 | 951 | 1 | 80 |
| 12/02/2020 | 11.90 | 11.80 | 11.90 | 17,957 | 8 | 1,510 |
| 11/02/2020 | 11.90 | 11.90 | 11.90 | 3,570 | 2 | 300 |
| 10/02/2020 | 11.90 | 11.50 | 11.90 | 9,785 | 13 | 830 |
| 09/02/2020 | 11.51 | 11.51 | 11.51 | 921 | 2 | 80 |
| 05/02/2020 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 04/02/2020 | 11.92 | 11.90 | 11.92 | 1,192 | 2 | 100 |
| 03/02/2020 | 11.94 | 11.65 | 11.94 | 2,106 | 4 | 180 |
| 02/02/2020 | 11.50 | 11.50 | 11.50 | 863 | 1 | 75 |
| 29/01/2020 | 11.50 | 11.50 | 11.50 | 7,268 | 1 | 632 |
| 28/01/2020 | 11.50 | 11.50 | 11.50 | 2,910 | 4 | 253 |
| 27/01/2020 | 11.40 | 11.40 | 11.40 | 1,140 | 2 | 100 |
| 26/01/2020 | 11.42 | 11.42 | 11.42 | 1,142 | 1 | 100 |
| 23/01/2020 | 11.72 | 11.42 | 11.72 | 2,403 | 4 | 210 |
| 22/01/2020 | 11.75 | 11.75 | 11.75 | 294 | 1 | 25 |
| 20/01/2020 | 11.69 | 11.68 | 11.69 | 467 | 2 | 40 |
| 19/01/2020 | 11.69 | 11.60 | 11.69 | 2,911 | 4 | 250 |
| 16/01/2020 | 11.60 | 11.59 | 11.60 | 5,799 | 4 | 500 |
| 15/01/2020 | 11.70 | 11.50 | 11.50 | 15,631 | 7 | 1,340 |
| 09/01/2020 | 11.40 | 11.30 | 11.40 | 7,373 | 4 | 651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
| 03/12/2006 | 9.00 | 8.60 | 8.80 | 17,320 | 6 | 1,950 |
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
| 13/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
| 05/11/2006 | 8.59 | 8.50 | 8.59 | 46,901 | 9 | 5,500 |
| 29/10/2006 | 8.60 | 8.50 | 8.50 | 54,460 | 14 | 6,350 |
| 08/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
| 01/10/2006 | 8.67 | 8.35 | 8.67 | 4,262 | 2 | 510 |
| 24/09/2006 | 8.79 | 8.00 | 8.79 | 29,175 | 12 | 3,442 |
| 17/09/2006 | 8.65 | 7.85 | 8.65 | 57,227 | 12 | 7,196 |
| 10/09/2006 | 7.90 | 7.85 | 7.85 | 4,500 | 6 | 570 |
| 13/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 30/07/2006 | 7.70 | 7.70 | 7.70 | 23,100 | 4 | 3,000 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 77 | 1 | 10 |
| 25/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |