JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2025 | 0.27 | 0.26 | 0.27 | 1,290 | 4 | 4,925 |
| 03/03/2025 | 0.27 | 0.26 | 0.27 | 80 | 5 | 303 |
| 27/02/2025 | 0.27 | 0.26 | 0.27 | 599 | 4 | 2,300 |
| 26/02/2025 | 0.27 | 0.26 | 0.27 | 199 | 4 | 750 |
| 25/02/2025 | 0.27 | 0.27 | 0.27 | 972 | 1 | 3,600 |
| 24/02/2025 | 0.27 | 0.25 | 0.27 | 6,419 | 12 | 24,910 |
| 20/02/2025 | 0.26 | 0.25 | 0.26 | 4,094 | 20 | 15,802 |
| 19/02/2025 | 0.26 | 0.25 | 0.26 | 5,540 | 10 | 21,322 |
| 17/02/2025 | 0.26 | 0.25 | 0.26 | 2,185 | 6 | 8,736 |
| 16/02/2025 | 0.26 | 0.25 | 0.26 | 2,927 | 5 | 11,700 |
| 13/02/2025 | 0.26 | 0.26 | 0.26 | 12,919 | 21 | 49,688 |
| 12/02/2025 | 0.26 | 0.25 | 0.26 | 43,537 | 52 | 168,000 |
| 10/02/2025 | 0.26 | 0.25 | 0.26 | 454 | 5 | 1,804 |
| 09/02/2025 | 0.26 | 0.25 | 0.26 | 3,455 | 8 | 13,495 |
| 06/02/2025 | 0.26 | 0.24 | 0.26 | 8,915 | 5 | 37,017 |
| 05/02/2025 | 0.26 | 0.25 | 0.25 | 5,532 | 6 | 22,125 |
| 04/02/2025 | 0.26 | 0.25 | 0.26 | 75 | 3 | 300 |
| 02/02/2025 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 30/01/2025 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 29/01/2025 | 0.26 | 0.25 | 0.26 | 7,528 | 5 | 30,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 0.39 | 0.35 | 0.39 | 6,709 | 26 | 18,116 |
| 30/06/2019 | 0.39 | 0.36 | 0.37 | 5,889 | 29 | 16,205 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 16/06/2019 | 0.41 | 0.38 | 0.40 | 26,514 | 101 | 65,648 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 5,291 | 4 | 13,924 |
| 26/05/2019 | 0.40 | 0.38 | 0.39 | 724 | 9 | 1,900 |
| 19/05/2019 | 0.39 | 0.37 | 0.39 | 6,721 | 11 | 17,707 |
| 12/05/2019 | 0.40 | 0.38 | 0.38 | 14,123 | 11 | 36,900 |
| 21/04/2019 | 0.40 | 0.39 | 0.40 | 3,939 | 3 | 10,100 |
| 14/04/2019 | 0.40 | 0.38 | 0.40 | 20,683 | 35 | 51,760 |
| 07/04/2019 | 0.42 | 0.40 | 0.42 | 8,909 | 19 | 21,397 |
| 31/03/2019 | 0.42 | 0.36 | 0.42 | 24,703 | 33 | 66,379 |
| 24/03/2019 | 0.38 | 0.37 | 0.37 | 1,499 | 5 | 4,050 |
| 17/03/2019 | 0.41 | 0.38 | 0.38 | 658 | 10 | 1,701 |
| 24/02/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
| 10/02/2019 | 0.48 | 0.45 | 0.45 | 244,179 | 18 | 530,841 |
| 13/01/2019 | 0.50 | 0.46 | 0.50 | 5,366 | 10 | 11,446 |
| 16/12/2018 | 0.48 | 0.47 | 0.48 | 23,221 | 19 | 49,403 |
| 09/12/2018 | 0.47 | 0.44 | 0.47 | 2,026 | 6 | 4,500 |
| 02/12/2018 | 0.45 | 0.44 | 0.44 | 154 | 4 | 349 |