Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.86	0.84	0.86	72,334	57	84,578
02/04/2009	0.82	0.82	0.82	32,473	34	39,601
01/04/2009	0.79	0.76	0.79	89,949	47	115,429
31/03/2009	0.78	0.76	0.76	16,298	25	21,330
30/03/2009	0.79	0.77	0.78	22,554	23	28,975
29/03/2009	0.79	0.77	0.79	19,681	30	25,058
26/03/2009	0.79	0.77	0.77	2,972	12	3,825
25/03/2009	0.79	0.77	0.78	24,716	31	31,751
24/03/2009	0.78	0.76	0.77	13,773	20	17,940
23/03/2009	0.77	0.76	0.77	2,667	8	3,500
22/03/2009	0.80	0.76	0.78	8,887	23	11,420
19/03/2009	0.78	0.76	0.78	10,704	20	13,954
18/03/2009	0.78	0.76	0.77	11,927	30	15,640
17/03/2009	0.78	0.76	0.78	4,548	12	5,935
16/03/2009	0.78	0.77	0.77	4,153	11	5,371
15/03/2009	0.79	0.77	0.79	6,727	26	8,625
12/03/2009	0.80	0.77	0.77	34,655	21	43,607
11/03/2009	0.81	0.77	0.80	53,878	49	67,456
10/03/2009	0.78	0.76	0.78	3,617	11	4,695
08/03/2009	0.79	0.78	0.79	512	6	655

Download Table