Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.33 0.32 0.33 6,354 21 19,773
20/06/2022 0.33 0.33 0.33 3,168 11 9,600
19/06/2022 0.34 0.32 0.34 11,101 40 34,212
16/06/2022 0.33 0.31 0.33 18,870 61 60,309
15/06/2022 0.32 0.32 0.32 12,202 51 38,130
14/06/2022 0.33 0.33 0.33 1,953 8 5,918
13/06/2022 0.34 0.33 0.34 5,323 18 16,122
12/06/2022 0.34 0.33 0.34 2,880 9 8,575
09/06/2022 0.34 0.33 0.34 3,427 11 10,323
08/06/2022 0.34 0.33 0.34 23,075 19 69,822
07/06/2022 0.35 0.34 0.34 9,016 31 26,515
06/06/2022 0.37 0.35 0.35 32,418 70 90,902
05/06/2022 0.36 0.35 0.36 11,131 33 30,976
02/06/2022 0.35 0.33 0.35 36,020 66 105,618
01/06/2022 0.35 0.34 0.34 13,765 35 40,474
31/05/2022 0.36 0.35 0.35 9,198 25 26,275
30/05/2022 0.36 0.35 0.36 8,528 19 24,329
29/05/2022 0.37 0.36 0.36 2,401 18 6,670
25/05/2022 0.38 0.36 0.37 66,556 110 179,691
24/05/2022 0.37 0.37 0.37 19,175 26 51,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 2.22 1.91 2.11 2,681,465 986 1,248,498
30/03/2008 1.96 1.81 1.82 197,535 125 103,495
23/03/2008 1.86 1.68 1.84 192,786 131 109,079
16/03/2008 1.95 1.83 1.85 375,732 178 198,988
09/03/2008 2.40 1.99 1.99 863,919 324 390,478
02/03/2008 2.20 1.86 2.20 690,690 235 327,118
24/02/2008 1.97 1.88 1.91 264,789 121 138,522
17/02/2008 1.99 1.92 1.92 89,131 67 45,501
10/02/2008 2.03 1.84 1.99 173,933 145 90,603
02/02/2008 2.15 1.90 1.94 439,264 239 220,675
27/01/2008 2.29 2.13 2.17 480,316 182 219,591
20/01/2008 2.35 2.04 2.29 1,423,637 562 640,034
13/01/2008 2.05 1.95 2.02 159,244 64 80,111
06/01/2008 2.06 1.94 2.05 80,908 58 40,709
30/12/2007 2.07 2.01 2.06 32,007 29 15,630
23/12/2007 2.05 1.95 2.05 166,834 79 81,823
16/12/2007 2.07 2.00 2.00 26,813 23 13,217
09/12/2007 2.10 2.06 2.07 361,237 159 173,397
02/12/2007 2.13 1.97 2.10 159,227 82 77,363
25/11/2007 2.07 2.00 2.04 112,321 56 55,416
Download Table