JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2020 | 0.29 | 0.27 | 0.29 | 741 | 8 | 2,661 |
26/07/2020 | 0.28 | 0.27 | 0.28 | 233 | 6 | 840 |
23/07/2020 | 0.28 | 0.27 | 0.27 | 893 | 6 | 3,290 |
22/07/2020 | 0.28 | 0.28 | 0.28 | 1,887 | 4 | 6,741 |
21/07/2020 | 0.29 | 0.28 | 0.29 | 1,619 | 8 | 5,780 |
19/07/2020 | 0.29 | 0.28 | 0.29 | 146 | 3 | 520 |
16/07/2020 | 0.29 | 0.28 | 0.29 | 567 | 2 | 2,025 |
15/07/2020 | 0.29 | 0.28 | 0.29 | 3,156 | 12 | 11,271 |
13/07/2020 | 0.29 | 0.28 | 0.29 | 85 | 2 | 303 |
09/07/2020 | 0.29 | 0.28 | 0.29 | 94 | 3 | 336 |
06/07/2020 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
30/06/2020 | 0.30 | 0.29 | 0.30 | 583 | 4 | 2,010 |
29/06/2020 | 0.30 | 0.29 | 0.30 | 147 | 2 | 505 |
25/06/2020 | 0.30 | 0.29 | 0.30 | 117 | 2 | 404 |
24/06/2020 | 0.30 | 0.29 | 0.30 | 180 | 4 | 620 |
23/06/2020 | 0.30 | 0.28 | 0.30 | 110 | 2 | 391 |
22/06/2020 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
21/06/2020 | 0.30 | 0.29 | 0.30 | 232 | 5 | 800 |
16/06/2020 | 0.30 | 0.29 | 0.30 | 293 | 2 | 1,010 |
15/06/2020 | 0.30 | 0.29 | 0.30 | 67 | 3 | 230 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2006 | 2.08 | 1.73 | 2.08 | 3,008,693 | 735 | 1,538,567 |
10/09/2006 | 1.88 | 1.71 | 1.73 | 876,613 | 327 | 488,281 |
03/09/2006 | 1.90 | 1.71 | 1.88 | 1,516,634 | 633 | 837,538 |
27/08/2006 | 1.77 | 1.57 | 1.71 | 1,037,524 | 574 | 604,258 |
21/08/2006 | 1.63 | 1.57 | 1.58 | 179,185 | 147 | 112,136 |
13/08/2006 | 1.68 | 1.59 | 1.60 | 209,789 | 202 | 129,162 |
06/08/2006 | 1.71 | 1.59 | 1.60 | 268,364 | 246 | 163,979 |
30/07/2006 | 1.63 | 1.54 | 1.63 | 175,534 | 161 | 110,301 |
23/07/2006 | 1.61 | 1.52 | 1.60 | 243,818 | 201 | 153,539 |
16/07/2006 | 1.61 | 1.42 | 1.58 | 172,418 | 161 | 111,016 |
09/07/2006 | 1.64 | 1.53 | 1.55 | 373,403 | 253 | 236,218 |
02/07/2006 | 1.57 | 1.39 | 1.57 | 326,722 | 236 | 219,074 |
25/06/2006 | 1.62 | 1.44 | 1.51 | 563,015 | 317 | 374,644 |
18/06/2006 | 1.68 | 1.55 | 1.58 | 286,874 | 248 | 177,181 |
11/06/2006 | 1.74 | 1.52 | 1.64 | 650,399 | 317 | 400,484 |
04/06/2006 | 1.80 | 1.61 | 1.72 | 1,796,647 | 641 | 1,038,174 |
28/05/2006 | 1.70 | 1.60 | 1.63 | 1,001,395 | 418 | 602,995 |
21/05/2006 | 1.75 | 1.64 | 1.66 | 737,972 | 373 | 436,098 |
14/05/2006 | 1.74 | 1.61 | 1.67 | 984,690 | 416 | 582,565 |
07/05/2006 | 1.88 | 1.66 | 1.68 | 3,106,006 | 932 | 1,746,932 |