Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.36 0.36 0.36 26,839 25 74,552
21/07/2022 0.37 0.36 0.37 27,006 32 74,774
20/07/2022 0.37 0.36 0.37 12,950 34 35,907
19/07/2022 0.37 0.35 0.36 19,164 35 53,300
18/07/2022 0.36 0.35 0.36 23,346 30 66,699
17/07/2022 0.36 0.35 0.36 44,264 37 124,948
14/07/2022 0.37 0.36 0.36 29,273 54 80,635
13/07/2022 0.37 0.36 0.37 56,842 68 157,754
07/07/2022 0.36 0.35 0.36 11,679 18 33,297
06/07/2022 0.36 0.34 0.36 25,371 38 73,609
05/07/2022 0.37 0.35 0.35 72,729 81 204,147
04/07/2022 0.36 0.35 0.36 50,565 82 140,513
03/07/2022 0.35 0.33 0.35 126,263 146 368,310
30/06/2022 0.34 0.32 0.34 47,181 73 145,213
29/06/2022 0.33 0.33 0.33 248 2 750
28/06/2022 0.33 0.32 0.33 4,887 19 14,820
27/06/2022 0.34 0.33 0.33 7,123 20 21,585
26/06/2022 0.34 0.33 0.34 5,612 18 16,847
23/06/2022 0.33 0.32 0.33 6,654 22 20,652
22/06/2022 0.33 0.32 0.32 10,813 32 33,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.26 1.17 1.20 418,691 462 344,851
17/08/2008 1.24 1.15 1.19 797,036 562 663,936
10/08/2008 1.40 1.22 1.25 2,819,377 1,288 2,119,698
03/08/2008 1.29 1.14 1.23 1,586,703 938 1,280,295
27/07/2008 1.21 1.11 1.21 7,384,015 611 6,324,885
20/07/2008 1.23 1.19 1.19 52,858 89 43,830
13/07/2008 1.32 1.17 1.17 80,260 166 64,959
06/07/2008 1.30 1.20 1.23 122,526 211 99,177
29/06/2008 1.40 1.26 1.28 450,443 503 338,086
22/06/2008 1.43 1.20 1.32 975,895 688 732,926
15/06/2008 1.95 1.15 1.15 537,751 467 314,482
08/06/2008 1.88 1.71 1.73 245,159 250 137,533
01/06/2008 1.80 1.73 1.77 87,931 116 49,874
26/05/2008 1.81 1.77 1.80 48,861 62 27,317
18/05/2008 1.80 1.73 1.80 67,059 92 37,944
11/05/2008 1.87 1.75 1.83 91,858 133 50,757
04/05/2008 1.97 1.75 1.79 213,200 206 116,386
27/04/2008 2.01 1.93 1.93 273,212 108 139,186
20/04/2008 2.05 1.94 1.98 185,446 198 93,109
13/04/2008 2.13 1.93 2.00 944,005 603 470,676
Download Table